Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0000214
+0.00%
$ 7,353 $ 5,264
4:41 PM $ 0.0000214
+0.00%
$ 7,356 $ 5,319
4:26 PM $ 0.0000214
+0.00%
$ 7,354 $ 5,382
4:11 PM $ 0.0000214
+0.00%
$ 7,364 $ 5,438
3:56 PM $ 0.0000215
+0.00%
$ 7,372 $ 5,496
3:41 PM $ 0.0000218
+0.00%
$ 7,477 $ 5,557
3:26 PM $ 0.0000218
+0.00%
$ 7,482 $ 5,586
3:11 PM $ 0.0000217
+0.00%
$ 7,460 $ 5,646
2:56 PM $ 0.0000217
+0.00%
$ 7,466 $ 5,695
2:41 PM $ 0.0000218
+0.00%
$ 7,506 $ 5,754
2:26 PM $ 0.000022
+0.00%
$ 7,570 $ 5,751
2:11 PM $ 0.000022
+0.00%
$ 7,564 $ 5,800
1:56 PM $ 0.0000221
+0.00%
$ 7,585 $ 5,851
1:41 PM $ 0.0000221
+0.00%
$ 7,598 $ 5,887
1:26 PM $ 0.0000222
+0.00%
$ 7,618 $ 5,952
1:11 PM $ 0.0000223
+0.00%
$ 7,662 $ 6,022
12:56 PM $ 0.0000224
+0.00%
$ 7,701 $ 6,116
12:41 PM $ 0.0000224
+0.00%
$ 7,687 $ 6,253
12:26 PM $ 0.0000223
+0.00%
$ 7,647 $ 6,298
12:11 PM $ 0.0000222
+0.00%
$ 7,625 $ 6,352
11:56 AM $ 0.0000222
+0.00%
$ 7,617 $ 6,448
11:41 AM $ 0.0000222
+0.00%
$ 7,630 $ 6,441
11:26 AM $ 0.0000222
+0.00%
$ 7,636 $ 6,507
11:11 AM $ 0.0000223
+0.00%
$ 7,646 $ 6,532
10:56 AM $ 0.0000223
+0.00%
$ 7,654 $ 6,596
10:41 AM $ 0.0000223
+0.00%
$ 7,654 $ 6,658
10:26 AM $ 0.0000218
+0.00%
$ 7,502 $ 6,712
10:11 AM $ 0.0000226
+0.00%
$ 7,761 $ 6,736
9:56 AM $ 0.0000226
+0.00%
$ 7,753 $ 6,680
9:41 AM $ 0.0000226
+0.00%
$ 7,761 $ 6,652
9:26 AM $ 0.0000227
+0.00%
$ 7,795 $ 6,656
9:11 AM $ 0.0000228
+0.00%
$ 7,819 $ 6,698
8:56 AM $ 0.0000226
+0.00%
$ 7,769 $ 6,645
8:41 AM $ 0.0000226
+0.00%
$ 7,753 $ 6,655
8:26 AM $ 0.0000225
+0.00%
$ 7,736 $ 6,639
8:11 AM $ 0.0000225
+0.00%
$ 7,730 $ 6,697
7:56 AM $ 0.0000225
+0.00%
$ 7,723 $ 6,672
7:41 AM $ 0.0000224
+0.00%
$ 7,712 $ 6,679
7:26 AM $ 0.0000225
+0.00%
$ 7,738 $ 6,651
7:11 AM $ 0.0000225
+0.00%
$ 7,736 $ 6,631
6:56 AM $ 0.0000225
+0.00%
$ 7,719 $ 6,635
6:41 AM $ 0.0000225
+0.00%
$ 7,719 $ 6,656
6:26 AM $ 0.0000224
+0.00%
$ 7,682 $ 6,646
6:11 AM $ 0.0000223
+0.00%
$ 7,676 $ 6,643
5:56 AM $ 0.0000227
+0.00%
$ 7,799 $ 6,636
5:41 AM $ 0.0000227
+0.00%
$ 7,807 $ 6,655
5:26 AM $ 0.0000227
+0.00%
$ 7,795 $ 6,623
10:56 PM $ 0.0000375
+0.00%
$ 12,894 $ 5,384
10:41 PM $ 0.0000376
+0.00%
$ 12,916 $ 5,368
10:26 PM $ 0.0000378
+0.00%
$ 12,992 $ 5,329
Download