Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salamanca Historical Data

DON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.00065
-3.25%
$649,743 $110,240
Jul 30, 2025 $0.000672
-2.99%
$671,600 $108,177
Jul 29, 2025 $0.000692
-4.88%
$692,332 $112,176
Jul 28, 2025 $0.000728
-6.38%
$727,736 $114,760
Jul 27, 2025 $0.000777
+2.81%
$677,030 $114,972
Jul 26, 2025 $0.000756
-1.75%
$658,518 $111,102
Jul 25, 2025 $0.000759
-2.66%
$759,167 $80,766
Jul 24, 2025 $0.00078
-3.04%
$779,950 $104,630
Jul 23, 2025 $0.000804
-3.15%
$804,424 $99,721
Jul 22, 2025 $0.000831
+3.28%
$831,141 $105,031
Jul 21, 2025 $0.000805
-1.96%
$804,716 $107,497
Jul 20, 2025 $0.000822
+3.27%
$715,411 $103,686
Jul 19, 2025 $0.000795
+2.23%
$795,370 $104,463
Jul 18, 2025 $0.000778
-1.19%
$778,026 $105,469
Jul 17, 2025 $0.000788
+3.74%
$787,566 $95,846
Jul 16, 2025 $0.000759
+1.16%
$759,426 $104,574
Jul 15, 2025 $0.000751
-2.26%
$750,618 $98,868
Jul 14, 2025 $0.000768
-0.59%
$768,181 $99,400
Jul 13, 2025 $0.000773
+0.43%
$773,066 $111,962
Jul 12, 2025 $0.000771
-1.94%
$771,426 $119,295
Jul 11, 2025 $0.000787
+0.85%
$786,678 $127,059
Jul 10, 2025 $0.000782
+0.84%
$778,725 $121,437
Jul 9, 2025 $0.000777
-1.36%
$727,235 $167,685
Jul 8, 2025 $0.000788
-5.16%
$787,525 $395,266
Jul 7, 2025 $0.00083
+0.67%
$830,347 $391,029
Jul 6, 2025 $0.000825
+1.24%
$824,796 $404,056
Jul 5, 2025 $0.000815
+0.72%
$814,712 $539,908
Jul 4, 2025 $0.000809
-0.86%
$808,850 $591,627
Jul 3, 2025 $0.000817
+1.92%
$816,873 $1.09 million
Jul 2, 2025 $0.000801
-4.06%
$801,492 $1.31 million
Jul 1, 2025 $0.000839
-3.26%
$835,397 $1.44 million
Jun 30, 2025 $0.000868
+2.67%
$810,215 $1.83 million
Jun 29, 2025 $0.000845
+2.17%
$789,122 $1.74 million
Jun 28, 2025 $0.000827
+2.21%
$827,381 $1.72 million
Jun 27, 2025 $0.00081
-0.66%
$752,934 $1.87 million
Jun 26, 2025 $0.000826
+0.93%
$767,399 $2.58 million
Jun 25, 2025 $0.000819
-1.73%
$759,760 $2.41 million
Jun 24, 2025 $0.000835
-0.56%
$772,620 $2.71 million
Jun 23, 2025 $0.000839
-2.15%
$773,639 $2.15 million
Jun 22, 2025 $0.000858
-3.57%
$790,724 $1.25 million
Jun 21, 2025 $0.00089
-3.95%
$819,603 $1.35 million
Jun 20, 2025 $0.000922
-1.92%
$847,554 $1.34 million
Jun 19, 2025 $0.00094
+0.53%
$862,149 $1.49 million
Jun 18, 2025 $0.000935
-1.46%
$857,035 $1.7 million
Jun 17, 2025 $0.00095
-3.53%
$870,057 $1.32 million
Jun 16, 2025 $0.000984
+3.58%
$900,480 $1.11 million
Jun 15, 2025 $0.00095
-4.69%
$869,076 $888,193
Jun 14, 2025 $0.000997
-4.69%
$910,834 $930,098
Jun 13, 2025 $0.00105
+5.66%
$953,249 $1.22 million
Jun 12, 2025 $0.00098
-4.65%
$891,746 $859,444