Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2026 $0.0000212
+0.00%
$-- $0.1
Sep 26, 2026 $0.000021
-0.28%
$20,599 $0
Sep 25, 2026 $0.0000212
+0.00%
$-- $0
Sep 22, 2026 $0.0000215
-0.06%
$21,011 $1,298
Sep 20, 2026 $0.0000208
-69.67%
$20,408 $11,677
Sep 19, 2026 $0.0000696
-0.34%
$68,119 $0
Sep 16, 2026 $0.0000653
+0.00%
$-- $3
Sep 14, 2026 $0.0000661
+0.00%
$-- $1
Sep 8, 2026 $0.0000692
+0.00%
$-- $0
Sep 7, 2026 $0.0000678
-1.48%
$66,323 $13
Sep 3, 2026 $0.0000663
-0.20%
$64,855 $29
Sep 2, 2026 $0.0000629
-0.07%
$61,611 $0
Sep 1, 2026 $0.0000629
-4.85%
$-- $813
Aug 14, 2026 $0.000116
+0.00%
$-- $60
Aug 13, 2026 $0.000117
+0.00%
$-- $0
Aug 10, 2026 $0.000114
+0.00%
$111,703 $1
Aug 8, 2026 $0.000117
-0.66%
$114,901 $0
Aug 7, 2026 $0.000115
+0.00%
$-- $0
Aug 6, 2026 $0.000117
+0.00%
$114,469 $0
Aug 2, 2026 $0.000116
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀217
+0.00%
$-- $0.00001
Jul 19, 2026 $0.000109
+0.55%
$-- $0
Jul 17, 2026 $0.000107
+0.00%
$-- $8
Jul 15, 2026 $0.00011
+0.00%
$-- $1
Jul 14, 2026 $0.000107
+0.00%
$-- $0
Jul 11, 2026 $0.000109
+0.00%
$-- $0
Jul 10, 2026 $0.000109
+0.00%
$-- $310
Jul 9, 2026 $0.000108
+0.00%
$106,138 $309
Jul 8, 2026 $0.00011
-1.32%
$107,210 $11
Jul 7, 2026 $0.000111
-21.83%
$108,644 $1,465
Jul 6, 2026 $0.000142
+10.94%
$138,982 $545
Jul 5, 2026 $0.00013
+21.78%
$126,943 $19,002
Jul 4, 2026 $0.000106
-14.11%
$104,237 $450
Jul 3, 2026 $0.000129
-4.37%
$126,258 $67
Jul 2, 2026 $0.000104
-9.49%
$101,790 $1,099
Jul 1, 2026 $0.000115
+8.29%
$112,458 $33,888
Jun 30, 2026 $0.000105
-6.92%
$102,573 $6,172
Jun 29, 2026 $0.000113
+9.74%
$110,200 $79,577
Jun 28, 2026 $0.000103
-2.66%
$100,419 $23
Jun 27, 2026 $0.000105
-5.30%
$103,160 $2,793
Jun 26, 2026 $0.000111
+2.83%
$108,935 $19,522
Jun 25, 2026 $0.0000975
-32.81%
$95,416 $4,714
Jun 24, 2026 $0.000145
-3.20%
$142,016 $4
Jun 23, 2026 $0.00015
+0.07%
$146,714 $25
Jun 22, 2026 $0.00015
-9.43%
$146,616 $12
Jun 21, 2026 $0.000165
+18.23%
$161,885 $2,031
Jun 20, 2026 $0.000156
-13.71%
$153,037 $2,516
Jun 19, 2026 $0.000181
+3.96%
$177,349 $310
Jun 18, 2026 $0.000174
+0.00%
$170,596 $10
Jun 17, 2026 $0.000174
+0.00%
$-- $2
Download