Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.0007
+5.41%
$656,640 $82,591
Sep 27, 2025 $0.000663
+0.82%
$639,151 $93,315
Sep 26, 2025 $0.000657
+7.07%
$633,982 $80,547
Sep 25, 2025 $0.000635
-1.01%
$589,062 $82,642
Sep 24, 2025 $0.000708
+0.75%
$679,683 $34,951
Sep 23, 2025 $0.000644
-5.09%
$618,257 $34,746
Sep 22, 2025 $0.000622
-6.86%
$600,167 $34,715
Sep 21, 2025 $0.000726
+10.83%
$697,406 $36,458
Sep 20, 2025 $0.000675
+4.20%
$649,073 $34,372
Sep 19, 2025 $0.000704
+0.91%
$618,143 $35,438
Sep 18, 2025 $0.000699
+8.36%
$667,440 $33,851
Sep 17, 2025 $0.000645
+2.60%
$616,642 $34,451
Sep 16, 2025 $0.000626
-4.88%
$597,724 $34,134
Sep 15, 2025 $0.00066
+2.66%
$627,059 $31,146
Sep 14, 2025 $0.000593
-6.58%
$611,451 $30,814
Sep 13, 2025 $0.000651
+8.01%
$617,303 $32,702
Sep 12, 2025 $0.000604
+16.73%
$565,981 $30,889
Sep 11, 2025 $0.000558
+15.74%
$522,951 $32,551
Sep 10, 2025 $0.000485
+8.78%
$454,118 $31,747
Sep 9, 2025 $0.000483
+2.30%
$452,496 $31,129
Sep 8, 2025 $0.000436
-1.75%
$408,526 $27,580
Sep 7, 2025 $0.000445
+1.74%
$416,566 $31,314
Sep 6, 2025 $0.000439
-0.02%
$409,476 $31,360
Sep 5, 2025 $0.000438
-0.18%
$408,779 $30,916
Sep 4, 2025 $0.000439
-1.18%
$407,493 $31,117
Sep 3, 2025 $0.00044
-2.11%
$413,708 $29,645
Sep 2, 2025 $0.000448
-2.13%
$416,779 $27,936
Sep 1, 2025 $0.000457
+6.85%
$424,542 $29,258
Aug 31, 2025 $0.000473
+8.87%
$439,126 $28,836
Aug 30, 2025 $0.000431
-8.40%
$402,930 $32,945
Aug 29, 2025 $0.000434
-2.65%
$403,094 $30,093
Aug 28, 2025 $0.000445
-4.06%
$412,071 $31,269
Aug 27, 2025 $0.000509
+4.97%
$471,406 $30,908
Aug 26, 2025 $0.000536
+7.38%
$493,513 $29,445
Aug 25, 2025 $0.000551
-2.14%
$505,019 $19,076
Aug 15, 2025 $0.0006
-2.28%
$-- $23,181
Aug 14, 2025 $0.000613
-8.25%
$614,000 $24,209
Aug 13, 2025 $0.000668
-4.88%
$668,151 $56,327
Aug 12, 2025 $0.000702
-1.43%
$702,464 $79,221
Aug 11, 2025 $0.000712
-9.55%
$712,453 $92,608
Aug 10, 2025 $0.000788
-1.89%
$787,692 $115,311
Aug 9, 2025 $0.000802
-0.29%
$801,303 $70,268
Aug 8, 2025 $0.000804
-4.04%
$706,525 $82,150
Aug 7, 2025 $0.000838
+1.05%
$838,264 $113,624
Aug 6, 2025 $0.00083
+1.58%
$829,513 $259,733
Aug 5, 2025 $0.000817
-4.94%
$816,581 $355,846
Aug 4, 2025 $0.000859
+7.65%
$858,859 $105,896
Aug 3, 2025 $0.000798
-91.11%
$797,829 $90,763
Aug 2, 2025 $0.00607
+759.37%
$6 million $1.11 million
Aug 1, 2025 $0.00106
+63.04%
$708,026 $10,146