Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000174
-7.73%
$170,596 $2
Jun 15, 2026 $0.000189
+0.00%
$184,885 $2
Jun 12, 2026 $0.000167
+0.00%
$-- $4
Jun 11, 2026 $0.000167
-0.83%
$163,157 $4
Jun 10, 2026 $0.000168
+0.78%
$164,527 $48
Jun 9, 2026 $0.000167
+2.52%
$163,255 $10
Jun 8, 2026 $0.000163
-2.69%
$159,242 $861
Jun 7, 2026 $0.000167
+0.24%
$163,647 $431
Jun 6, 2026 $0.000167
+0.15%
$163,255 $571
Jun 5, 2026 $0.000166
-4.72%
$162,833 $1,783
Jun 4, 2026 $0.000175
-4.32%
$170,900 $1,006
Jun 3, 2026 $0.000182
-4.59%
$178,621 $1,186
Jun 2, 2026 $0.000191
-5.72%
$187,224 $1,878
Jun 1, 2026 $0.000203
-2.36%
$198,588 $1,423
May 31, 2026 $0.000208
+2.02%
$203,392 $1,083
May 30, 2026 $0.000204
+7.96%
$199,371 $2
May 29, 2026 $0.000186
+0.92%
$182,283 $262
May 28, 2026 $0.000186
-0.67%
$182,276 $214
May 27, 2026 $0.000191
+0.00%
$-- $18
May 26, 2026 $0.000191
-0.55%
$187,332 $93
May 25, 2026 $0.000192
-0.39%
$188,383 $333
May 24, 2026 $0.00019
-0.07%
$186,312 $130
May 23, 2026 $0.000188
-1.75%
$-- $382
May 22, 2026 $0.000191
+1.17%
$186,941 $617
May 21, 2026 $0.000189
+0.16%
$184,787 $26
May 20, 2026 $0.000188
+1.18%
$184,494 $120
May 19, 2026 $0.000186
+3.19%
$182,341 $1
May 18, 2026 $0.000187
+7.23%
$183,138 $355
May 17, 2026 $0.000195
+2.88%
$191,122 $80
May 16, 2026 $0.00019
-4.38%
$185,766 $190
May 15, 2026 $0.000198
-2.18%
$194,281 $15
May 14, 2026 $0.000203
+20.82%
$198,611 $657
May 13, 2026 $0.000168
-11.80%
$164,535 $262
May 12, 2026 $0.000163
-1.24%
$159,291 $381
May 11, 2026 $0.000163
-13.65%
$159,402 $384
May 10, 2026 $0.000189
+0.21%
$184,592 $65
May 9, 2026 $0.000188
+0.75%
$184,200 $5
May 8, 2026 $0.000175
-6.85%
$171,667 $132
May 7, 2026 $0.000188
+0.05%
$184,298 $220
May 6, 2026 $0.000188
+10.37%
$184,200 $5
May 5, 2026 $0.000184
+0.52%
$-- $294
May 4, 2026 $0.000183
+2.18%
$178,915 $81
May 3, 2026 $0.000179
+1.02%
$175,098 $62
May 2, 2026 $0.000177
-0.34%
$173,336 $533
May 1, 2026 $0.000178
-1.88%
$173,923 $145
Apr 30, 2026 $0.000181
+0.00%
$-- $37
Apr 29, 2026 $0.000181
+0.33%
$177,643 $43
Apr 28, 2026 $0.000181
-0.42%
$177,055 $17
Apr 27, 2026 $0.000182
-0.29%
$177,802 $237
Apr 26, 2026 $0.000182
+2.81%
$178,328 $1,931