VALR10 Historical Data

VALR10 Page 2
Download
Date Close Price change Market cap Trading volume
4:32 PM $63.67
+0.00%
$-- $1,384
4:27 PM $63.67
+0.00%
$-- $1,384
4:22 PM $63.67
+0.00%
$-- $1,384
4:17 PM $63.67
+0.00%
$-- $1,384
4:12 PM $63.67
+0.00%
$-- $1,384
4:07 PM $63.67
+0.00%
$-- $1,384
4:02 PM $63.67
+0.00%
$-- $1,384
3:57 PM $63.6
+0.00%
$-- $1,382
3:52 PM $63.51
+0.00%
$-- $1,380
3:47 PM $63.51
+0.00%
$-- $1,380
3:42 PM $63.51
+0.00%
$-- $1,380
3:37 PM $63.51
+0.00%
$-- $1,380
3:32 PM $63.87
+0.00%
$-- $883
3:27 PM $63.87
+0.00%
$-- $883
3:22 PM $63.87
+0.00%
$-- $883
3:17 PM $63.87
+0.00%
$-- $883
3:12 PM $63.87
+0.00%
$-- $883
3:07 PM $63.87
+0.00%
$-- $883
3:02 PM $63.87
+0.00%
$-- $883
2:57 PM $63.87
+0.00%
$-- $883
2:52 PM $63.87
+0.00%
$-- $883
2:47 PM $63.87
+0.00%
$-- $883
2:42 PM $63.87
+0.00%
$-- $883
2:37 PM $63.87
+0.00%
$-- $883
2:32 PM $63.87
+0.00%
$-- $883
2:27 PM $63.87
+0.00%
$-- $883
2:22 PM $63.87
+0.00%
$-- $883
2:17 PM $63.59
+0.00%
$-- $883
2:12 PM $63.59
+0.00%
$-- $883
2:07 PM $63.59
+0.00%
$-- $883
2:02 PM $63.59
+0.00%
$-- $883
1:57 PM $63.59
+0.00%
$-- $883
1:52 PM $63.59
+0.00%
$-- $883
1:47 PM $63.59
+0.00%
$-- $883
1:42 PM $63.54
+0.00%
$-- $761
1:37 PM $63.54
+0.00%
$-- $761
1:32 PM $63.54
+0.00%
$-- $761
1:27 PM $63.54
+0.00%
$-- $761
1:22 PM $63.54
+0.00%
$-- $761
1:17 PM $63.54
+0.00%
$-- $761
1:12 PM $63.54
+0.00%
$-- $761
1:07 PM $63.54
+0.00%
$-- $761
1:02 PM $63.54
+0.00%
$-- $761
12:57 PM $63.54
+0.00%
$-- $778
12:52 PM $63.86
+0.00%
$-- $765
12:47 PM $63.86
+0.00%
$-- $765
12:42 PM $63.86
+0.00%
$-- $765
12:37 PM $63.86
+0.00%
$-- $765
12:32 PM $63.86
+0.00%
$-- $765
12:27 PM $63.86
+0.00%
$-- $765