Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $68
+0.00%
$-- $273
Yesterday $67.53
+0.43%
$-- $111
Oct 10, 2026 $67.24
+0.78%
$-- $94
Oct 9, 2026 $66.72
+0.89%
$-- $1,027
Oct 8, 2026 $66.13
-2.85%
$-- $1,029
Oct 7, 2026 $68.07
-3.57%
$-- $6,405
Oct 6, 2026 $70.59
-0.44%
$-- $754
Oct 5, 2026 $70.9
+0.08%
$-- $1,039
Oct 4, 2026 $70.84
+0.85%
$-- $1,261
Oct 3, 2026 $70.24
+0.96%
$-- $1,369
Oct 2, 2026 $69.57
-0.60%
$-- $569
Oct 1, 2026 $69.99
+0.14%
$-- $328
Sep 30, 2026 $69.89
+0.34%
$-- $483
Sep 29, 2026 $69.65
-0.60%
$-- $544
Sep 28, 2026 $70.07
-0.23%
$-- $5,248
Sep 27, 2026 $70.23
-0.20%
$-- $356
Sep 26, 2026 $70.37
-0.34%
$-- $362
Sep 25, 2026 $70.04
-0.27%
$-- $521
Sep 24, 2026 $70.23
+0.89%
$-- $314
Sep 23, 2026 $69.61
-3.23%
$-- $1,226
Sep 22, 2026 $71.93
+1.17%
$-- $1,351
Sep 21, 2026 $71.1
+6.79%
$-- $1,715
Sep 20, 2026 $66.58
-1.71%
$-- $92
Sep 19, 2026 $67.74
+0.34%
$-- $392
Sep 18, 2026 $67.51
+6.50%
$-- $1,615
Sep 17, 2026 $63.39
+1.91%
$-- $958
Sep 16, 2026 $62.2
-0.56%
$-- $1,137
Sep 15, 2026 $62.55
-4.01%
$-- $477
Sep 14, 2026 $65.16
+1.46%
$-- $636
Sep 13, 2026 $64.22
+0.03%
$-- $35
Sep 12, 2026 $64.2
-0.23%
$-- $4,716
Sep 11, 2026 $64.35
+1.04%
$-- $150
Sep 10, 2026 $63.69
-1.15%
$-- $753
Sep 9, 2026 $64.43
-1.30%
$-- $2,208
Sep 8, 2026 $65.07
-0.18%
$-- $129
Sep 7, 2026 $65.19
-0.82%
$-- $165
Sep 6, 2026 $65.73
-0.20%
$-- $34
Sep 5, 2026 $65.86
+1.79%
$-- $741
Sep 4, 2026 $64.7
-2.30%
$-- $316
Sep 3, 2026 $66.22
+5.66%
$-- $3,799
Sep 2, 2026 $62.67
-0.40%
$-- $415
Sep 1, 2026 $62.92
-2.40%
$-- $1,618
Aug 31, 2026 $64.47
-0.83%
$-- $1,380
Aug 30, 2026 $65.01
+1.61%
$-- $122
Aug 29, 2026 $63.98
+1.07%
$-- $817
Aug 28, 2026 $63.3
-3.45%
$-- $1,461
Aug 27, 2026 $65.56
+3.10%
$-- $2,339
Aug 26, 2026 $63.59
-1.07%
$-- $598
Aug 25, 2026 $64.28
-0.66%
$-- $1,941
Aug 24, 2026 $64.71
+1.06%
$-- $513
Download