VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
9:32 PM $63.04
+0.00%
$-- $1,603
9:27 PM $63.04
+0.00%
$-- $1,603
9:22 PM $63.04
+0.00%
$-- $1,603
9:17 PM $63.04
+0.00%
$-- $1,603
9:12 PM $63.04
+0.00%
$-- $1,603
9:07 PM $63.04
+0.00%
$-- $1,603
9:02 PM $63.04
+0.00%
$-- $1,603
8:57 PM $63.04
+0.00%
$-- $1,603
8:52 PM $62.62
+0.00%
$-- $1,591
8:47 PM $62.62
+0.00%
$-- $1,591
8:42 PM $62.62
+0.00%
$-- $1,591
8:37 PM $62.62
+0.00%
$-- $1,591
8:32 PM $62.62
+0.00%
$-- $1,591
8:27 PM $62.62
+0.00%
$-- $1,591
8:22 PM $62.62
+0.00%
$-- $1,591
8:17 PM $62.62
+0.00%
$-- $1,591
8:12 PM $62.62
+0.00%
$-- $1,591
8:07 PM $62.62
+0.00%
$-- $1,591
8:02 PM $62.62
+0.00%
$-- $1,591
7:57 PM $62.62
+0.00%
$-- $1,591
7:52 PM $62.62
+0.00%
$-- $1,591
7:47 PM $62.62
+0.00%
$-- $1,652
7:42 PM $62.62
+0.00%
$-- $1,652
7:37 PM $62.62
+0.00%
$-- $1,652
7:32 PM $62.62
+0.00%
$-- $1,652
7:27 PM $62.62
+0.00%
$-- $1,652
7:22 PM $62.62
+0.00%
$-- $1,652
7:17 PM $62.62
+0.00%
$-- $1,652
7:12 PM $62.62
+0.00%
$-- $1,652
7:07 PM $62.62
+0.00%
$-- $1,652
7:02 PM $62.62
+0.00%
$-- $1,652
6:57 PM $62.62
+0.00%
$-- $1,652
6:52 PM $62.28
+0.00%
$-- $1,546
6:47 PM $62.28
+0.00%
$-- $1,546
6:42 PM $63.67
+0.00%
$-- $1,250
6:37 PM $63.67
+0.00%
$-- $1,250
6:32 PM $63.67
+0.00%
$-- $1,250
6:27 PM $63.67
+0.00%
$-- $1,250
6:22 PM $63.67
+0.00%
$-- $1,250
6:17 PM $63.67
+0.00%
$-- $1,250
6:12 PM $63.67
+0.00%
$-- $1,254
6:07 PM $63.67
+0.00%
$-- $1,372
6:02 PM $63.67
+0.00%
$-- $1,372
5:57 PM $63.67
+0.00%
$-- $1,372
5:52 PM $63.67
+0.00%
$-- $1,372
5:47 PM $63.67
+0.00%
$-- $1,372
5:42 PM $63.67
+0.00%
$-- $1,372
5:37 PM $63.67
+0.00%
$-- $1,372
5:32 PM $63.67
+0.00%
$-- $1,372
5:27 PM $63.67
+0.00%
$-- $1,372
Download