VALR10 Historical Data

VALR10 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $65.06
+0.37%
$-- $740
Aug 30, 5 PM $64.82
-0.54%
$-- $739
Aug 30, 4 PM $64.56
+0.00%
$-- $733
Aug 30, 3 PM $64.56
-0.23%
$-- $739
Aug 30, 2 PM $64.71
+1.13%
$-- $737
Aug 30, 1 PM $63.99
+0.00%
$-- $782
Aug 30, 12 PM $63.99
+0.00%
$-- $786
Aug 30, 11 AM $63.99
+0.00%
$-- $786
Aug 30, 10 AM $63.99
+0.00%
$-- $847
Aug 30, 9 AM $63.99
+0.00%
$-- $848
Aug 30, 8 AM $63.99
+0.00%
$-- $848
Aug 30, 7 AM $63.99
-0.26%
$-- $848
Aug 30, 6 AM $64.16
+0.00%
$-- $812
Aug 30, 5 AM $64.16
+0.00%
$-- $813
Aug 30, 4 AM $64.16
+0.00%
$-- $843
Aug 30, 3 AM $63.98
+0.00%
$-- $813
Aug 30, 2 AM $63.98
+0.00%
$-- $813
Aug 30, 1 AM $63.98
+0.00%
$-- $813
Aug 30, 12 AM $63.98
+0.00%
$-- $813
Aug 29, 11 PM $63.98
+0.00%
$-- $817
Aug 29, 10 PM $63.98
+0.00%
$-- $817
Aug 29, 9 PM $64.2
+0.00%
$-- $826
Aug 29, 8 PM $64.2
+0.61%
$-- $826
Aug 29, 7 PM $63.81
+0.00%
$-- $212
Aug 29, 6 PM $63.81
+0.00%
$-- $213
Aug 29, 5 PM $63.81
+0.00%
$-- $213
Aug 29, 4 PM $63.81
+0.00%
$-- $213
Aug 29, 3 PM $63.76
+0.00%
$-- $321
Aug 29, 2 PM $63.76
+0.28%
$-- $321
Aug 29, 1 PM $63.58
-0.13%
$-- $416
Aug 29, 12 PM $63.66
+0.00%
$-- $468
Aug 29, 11 AM $63.66
+0.20%
$-- $764
Aug 29, 10 AM $63.53
-0.03%
$-- $704
Aug 29, 9 AM $63.55
+0.00%
$-- $737
Aug 29, 8 AM $63.55
+0.00%
$-- $737
Aug 29, 7 AM $63.55
+0.00%
$-- $1,425
Aug 29, 6 AM $63.55
-0.11%
$-- $1,425
Aug 29, 5 AM $63.62
-0.16%
$-- $1,492
Aug 29, 4 AM $63.72
+0.00%
$-- $1,452
Aug 29, 3 AM $63.72
+0.00%
$-- $1,452
Aug 29, 2 AM $63.72
+0.00%
$-- $1,463
Aug 29, 1 AM $63.72
+0.00%
$-- $1,463
Aug 29, 12 AM $63.72
+0.66%
$-- $1,465
Aug 28, 11 PM $63.3
+0.00%
$-- $1,461
Aug 28, 10 PM $63.3
+0.00%
$-- $1,461
Aug 28, 9 PM $63.57
+0.00%
$-- $1,431
Aug 28, 8 PM $63.57
+0.00%
$-- $1,431
Aug 28, 7 PM $63.57
-0.39%
$-- $3,110
Aug 28, 6 PM $63.82
+0.00%
$-- $3,108
Aug 28, 5 PM $63.82
+0.00%
$-- $3,108