VALR10 Historical Data

VALR10 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 49.18
-0.36%
$ -- $ 1,514
Jun 11, 1 PM $ 49.27
+0.18%
$ -- $ 1,467
Jun 11, 12 PM $ 49.04
-0.89%
$ -- $ 1,467
Jun 11, 11 AM $ 49.48
+0.14%
$ -- $ 1,747
Jun 11, 10 AM $ 49.42
+0.08%
$ -- $ 1,751
Jun 11, 9 AM $ 49.36
+0.16%
$ -- $ 1,784
Jun 11, 8 AM $ 49.3
+0.49%
$ -- $ 1,792
Jun 11, 7 AM $ 49.06
-0.10%
$ -- $ 1,763
Jun 11, 6 AM $ 49.31
+0.39%
$ -- $ 1,677
Jun 11, 5 AM $ 49.12
-0.20%
$ -- $ 1,554
Jun 11, 4 AM $ 49.22
+0.55%
$ -- $ 1,333
Jun 11, 3 AM $ 48.95
+0.23%
$ -- $ 1,341
Jun 11, 2 AM $ 48.67
-0.33%
$ -- $ 1,403
Jun 11, 1 AM $ 48.83
+0.70%
$ -- $ 1,400
Jun 11, 12 AM $ 48.49
+0.52%
$ -- $ 1,405
Jun 10, 11 PM $ 48.2
+0.46%
$ -- $ 1,420
Jun 10, 10 PM $ 47.98
-0.58%
$ -- $ 1,432
Jun 10, 9 PM $ 48.26
-0.17%
$ -- $ 1,440
Jun 10, 8 PM $ 48.44
-0.25%
$ -- $ 1,432
Jun 10, 7 PM $ 48.56
+0.37%
$ -- $ 1,427
Jun 10, 6 PM $ 48.38
-0.49%
$ -- $ 1,191
Jun 10, 5 PM $ 48.46
-0.51%
$ -- $ 905
Jun 10, 4 PM $ 48.69
-0.92%
$ -- $ 985
Jun 10, 3 PM $ 49.2
+0.96%
$ -- $ 804
Jun 10, 2 PM $ 48.8
-0.67%
$ -- $ 808
Jun 10, 1 PM $ 49.13
+1.19%
$ -- $ 918
Jun 10, 12 PM $ 48.55
+0.77%
$ -- $ 927
Jun 10, 11 AM $ 48.18
-0.35%
$ -- $ 682
Jun 10, 10 AM $ 48.28
+0.10%
$ -- $ 730
Jun 10, 9 AM $ 48.15
+0.02%
$ -- $ 3,569
Jun 10, 8 AM $ 48.25
-0.62%
$ -- $ 3,593
Jun 10, 7 AM $ 48.68
+0.68%
$ -- $ 3,872
Jun 10, 6 AM $ 48.36
+0.19%
$ -- $ 3,973
Jun 10, 5 AM $ 48.35
+0.25%
$ -- $ 4,088
Jun 10, 4 AM $ 48.28
-0.31%
$ -- $ 4,201
Jun 10, 3 AM $ 48.42
+0.06%
$ -- $ 4,364
Jun 10, 2 AM $ 48.25
-0.86%
$ -- $ 4,444
Jun 10, 1 AM $ 48.72
-0.18%
$ -- $ 4,593
Jun 10, 12 AM $ 48.78
+0.14%
$ -- $ 4,766
Jun 9, 11 PM $ 48.71
-0.14%
$ -- $ 4,906
Jun 9, 10 PM $ 48.85
-0.55%
$ -- $ 5,057
Jun 9, 9 PM $ 49.12
-0.14%
$ -- $ 5,229
Jun 9, 8 PM $ 49.17
+0.18%
$ -- $ 5,396
Jun 9, 7 PM $ 49.1
+0.37%
$ -- $ 5,565
Jun 9, 6 PM $ 48.85
-0.02%
$ -- $ 5,765
Jun 9, 5 PM $ 48.84
+0.97%
$ -- $ 5,990
Jun 9, 4 PM $ 48.43
-0.06%
$ -- $ 6,073
Jun 9, 3 PM $ 48.6
-0.25%
$ -- $ 6,313
Jun 9, 2 PM $ 48.48
-1.92%
$ -- $ 6,481
Jun 9, 1 PM $ 49.43
-0.26%
$ -- $ 6,622