VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $63.04
+0.00%
$-- $1,603
Today, at 8 PM $63.04
+0.67%
$-- $1,603
Today, at 7 PM $62.62
+0.00%
$-- $1,591
Today, at 6 PM $62.62
-1.65%
$-- $1,652
Today, at 5 PM $63.67
+0.00%
$-- $1,372
Today, at 4 PM $63.67
+0.00%
$-- $1,384
Today, at 3 PM $63.6
-0.42%
$-- $1,382
Today, at 2 PM $63.87
+0.44%
$-- $883
Today, at 1 PM $63.59
+0.08%
$-- $883
Today, at 12 PM $63.54
-0.50%
$-- $778
Today, at 11 AM $63.86
+0.54%
$-- $765
Today, at 10 AM $63.52
+0.00%
$-- $777
Today, at 9 AM $63.52
-1.12%
$-- $777
Today, at 8 AM $64.24
+0.00%
$-- $496
Today, at 7 AM $64.24
+0.00%
$-- $1,117
Today, at 6 AM $64.24
-0.33%
$-- $1,430
Today, at 5 AM $64.62
+0.23%
$-- $1,335
Today, at 4 AM $64.47
+0.00%
$-- $1,319
Today, at 3 AM $64.47
+0.00%
$-- $1,380
Today, at 2 AM $64.47
+0.00%
$-- $1,380
Today, at 1 AM $64.47
+0.00%
$-- $1,380
Today, at 12 AM $64.47
+0.00%
$-- $1,380
Yesterday, at 11 PM $64.47
+0.00%
$-- $1,380
Yesterday, at 10 PM $64.47
+0.00%
$-- $1,380
Yesterday, at 9 PM $64.47
+0.00%
$-- $1,380
Yesterday, at 8 PM $64.47
+0.00%
$-- $1,380
Yesterday, at 7 PM $64.47
+0.31%
$-- $1,380
Yesterday, at 6 PM $64.27
+0.09%
$-- $1,336
Yesterday, at 5 PM $64.21
+0.99%
$-- $1,215
Yesterday, at 4 PM $63.58
+0.00%
$-- $1,209
Yesterday, at 3 PM $63.58
+0.00%
$-- $1,209
Yesterday, at 2 PM $63.58
+0.06%
$-- $1,210
Yesterday, at 1 PM $63.54
+0.00%
$-- $1,230
Yesterday, at 12 PM $63.82
+0.00%
$-- $1,214
Yesterday, at 11 AM $63.82
-0.09%
$-- $1,214
Yesterday, at 10 AM $63.88
+0.00%
$-- $1,202
Yesterday, at 9 AM $63.88
-0.08%
$-- $1,202
Yesterday, at 8 AM $63.93
+0.50%
$-- $1,197
Yesterday, at 7 AM $63.61
+0.16%
$-- $577
Yesterday, at 6 AM $63.51
+0.63%
$-- $299
Yesterday, at 5 AM $63.11
+0.00%
$-- $143
Yesterday, at 4 AM $63.11
-2.92%
$-- $153
Yesterday, at 3 AM $65.01
+0.00%
$-- $122
Yesterday, at 2 AM $65.01
+0.00%
$-- $122
Yesterday, at 1 AM $65.01
+0.00%
$-- $122
Yesterday, at 12 AM $65.01
+0.00%
$-- $122
Aug 30, 11 PM $65.01
+0.00%
$-- $122
Aug 30, 10 PM $65.01
+0.00%
$-- $122
Aug 30, 9 PM $65.01
+0.00%
$-- $142
Aug 30, 8 PM $65.01
+0.00%
$-- $142
Download