VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 50.05
+0.00%
$ -- $ 377
Today, at 4 PM $ 50.07
-0.38%
$ -- $ 526
Today, at 3 PM $ 50.26
+0.12%
$ -- $ 813
Today, at 2 PM $ 50.26
+0.34%
$ -- $ 816
Today, at 1 PM $ 50.17
+0.30%
$ -- $ 821
Today, at 12 PM $ 50.02
+0.04%
$ -- $ 876
Today, at 11 AM $ 49.98
+0.10%
$ -- $ 874
Today, at 10 AM $ 49.93
+0.00%
$ -- $ 873
Today, at 9 AM $ 49.95
+0.16%
$ -- $ 873
Today, at 8 AM $ 49.87
-0.02%
$ -- $ 910
Today, at 7 AM $ 49.72
-0.22%
$ -- $ 1,031
Today, at 6 AM $ 49.78
+0.42%
$ -- $ 1,027
Today, at 5 AM $ 49.57
-0.12%
$ -- $ 1,022
Today, at 4 AM $ 49.63
+0.06%
$ -- $ 1,027
Today, at 3 AM $ 49.6
-0.10%
$ -- $ 1,022
Today, at 2 AM $ 49.72
-0.24%
$ -- $ 1,019
Today, at 1 AM $ 49.81
+0.08%
$ -- $ 1,015
Today, at 12 AM $ 49.78
+0.34%
$ -- $ 1,017
Yesterday, at 11 PM $ 49.61
-0.06%
$ -- $ 1,018
Yesterday, at 10 PM $ 49.64
-0.02%
$ -- $ 1,019
Yesterday, at 9 PM $ 49.57
+0.04%
$ -- $ 777
Yesterday, at 8 PM $ 49.54
-0.44%
$ -- $ 783
Yesterday, at 7 PM $ 49.76
-0.26%
$ -- $ 788
Yesterday, at 6 PM $ 49.89
+0.12%
$ -- $ 778
Yesterday, at 5 PM $ 49.83
-0.04%
$ -- $ 780
Yesterday, at 4 PM $ 49.85
-0.04%
$ -- $ 637
Yesterday, at 3 PM $ 49.87
+0.42%
$ -- $ 570
Yesterday, at 2 PM $ 49.66
-0.02%
$ -- $ 709
Yesterday, at 1 PM $ 49.67
+0.02%
$ -- $ 757
Yesterday, at 12 PM $ 49.66
-0.62%
$ -- $ 708
Yesterday, at 11 AM $ 49.97
-0.06%
$ -- $ 713
Yesterday, at 10 AM $ 50
+0.00%
$ -- $ 715
Yesterday, at 9 AM $ 50
+0.38%
$ -- $ 701
Yesterday, at 8 AM $ 49.81
+0.73%
$ -- $ 667
Yesterday, at 7 AM $ 49.45
-0.44%
$ -- $ 592
Yesterday, at 6 AM $ 49.67
+0.00%
$ -- $ 691
Yesterday, at 5 AM $ 49.67
-0.36%
$ -- $ 837
Yesterday, at 4 AM $ 49.85
+0.08%
$ -- $ 1,066
Yesterday, at 3 AM $ 49.81
-0.16%
$ -- $ 1,070
Yesterday, at 2 AM $ 49.89
+0.67%
$ -- $ 1,076
Yesterday, at 1 AM $ 49.57
-0.48%
$ -- $ 1,086
Yesterday, at 12 AM $ 49.81
+0.10%
$ -- $ 1,087
Jun 11, 11 PM $ 49.77
+0.04%
$ -- $ 1,095
Jun 11, 10 PM $ 49.83
-0.06%
$ -- $ 1,098
Jun 11, 9 PM $ 49.86
+0.54%
$ -- $ 1,093
Jun 11, 8 PM $ 49.59
-0.66%
$ -- $ 1,093
Jun 11, 7 PM $ 49.82
-0.12%
$ -- $ 1,099
Jun 11, 6 PM $ 49.93
+0.30%
$ -- $ 1,345
Jun 11, 5 PM $ 49.75
+1.74%
$ -- $ 1,652
Jun 11, 4 PM $ 48.9
-0.06%
$ -- $ 1,652
Download