VALR10 Historical Data

VALR10 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $49.53
-3.19%
$-- $118
Jul 12, 2026 $51.16
-0.41%
$-- $166
Jul 11, 2026 $51.37
+1.12%
$-- $634
Jul 10, 2026 $50.8
+1.26%
$-- $2,109
Jul 9, 2026 $50.17
+1.01%
$-- $1,870
Jul 8, 2026 $49.67
-1.92%
$-- $3,335
Jul 7, 2026 $50.57
-1.46%
$-- $2,252
Jul 6, 2026 $51.32
+1.04%
$-- $177
Jul 5, 2026 $50.79
-0.74%
$-- $352
Jul 4, 2026 $51.17
+1.87%
$-- $1,454
Jul 3, 2026 $50.23
+1.95%
$-- $1,400
Jul 2, 2026 $49.27
+3.38%
$-- $9,323
Jul 1, 2026 $47.66
+2.27%
$-- $346
Jun 30, 2026 $46.6
-2.33%
$-- $3,489
Jun 29, 2026 $47.62
+1.69%
$-- $5,700
Jun 28, 2026 $46.91
-0.26%
$-- $6,889
Jun 27, 2026 $47.1
-0.46%
$-- $5,943
Jun 26, 2026 $47.22
+0.85%
$-- $6,410
Jun 25, 2026 $46.82
-2.19%
$-- $7,043
Jun 24, 2026 $47.85
-2.68%
$-- $6,715
Jun 23, 2026 $49.26
-2.51%
$-- $11,477
Jun 22, 2026 $50.53
+1.12%
$-- $6,124
Jun 21, 2026 $50.05
-1.42%
$-- $2,211
Jun 20, 2026 $50.77
+1.52%
$-- $5,196
Jun 19, 2026 $49.89
-0.12%
$-- $6,433
Jun 18, 2026 $49.85
-2.64%
$-- $5,902
Jun 17, 2026 $51.22
-1.69%
$-- $6,245
Jun 16, 2026 $52.11
-0.71%
$-- $7,068
Jun 15, 2026 $52.48
+1.92%
$-- $4,504
Jun 14, 2026 $51.18
+1.81%
$-- $164
Jun 13, 2026 $50.27
+1.33%
$-- $256
Jun 12, 2026 $49.61
-0.30%
$-- $1,018
Jun 11, 2026 $49.77
+3.17%
$-- $1,095
Jun 10, 2026 $48.2
-1.05%
$-- $1,420
Jun 9, 2026 $48.71
-2.38%
$-- $4,906
Jun 8, 2026 $49.86
+3.25%
$-- $2,354
Jun 7, 2026 $48.29
+2.01%
$-- $1,071
Jun 6, 2026 $47.34
-0.63%
$-- $842
Jun 5, 2026 $48.33
-5.20%
$-- $1,871
Jun 4, 2026 $50.98
-1.77%
$-- $1,973
Jun 3, 2026 $51.9
-4.49%
$-- $942
Jun 2, 2026 $54.34
-5.03%
$-- $2,097
Jun 1, 2026 $57.22
-2.12%
$-- $953
May 31, 2026 $58.46
-0.93%
$-- $214
May 30, 2026 $59.01
+2.31%
$-- $1,134
May 29, 2026 $57.68
+0.17%
$-- $3,819
May 28, 2026 $57.52
-0.81%
$-- $5,193
May 27, 2026 $57.94
-2.00%
$-- $3,729
May 26, 2026 $59.01
-1.78%
$-- $5,690
May 25, 2026 $60.07
+0.55%
$-- $4,059