VALR10 Historical Data

VALR10
Download
Date Close Price change Market cap Trading volume
Today $ 48.71
+0.00%
$ -- $ 1,409
Yesterday $ 48.2
-1.05%
$ -- $ 1,420
Jun 9, 2026 $ 48.71
-2.38%
$ -- $ 4,906
Jun 8, 2026 $ 49.86
+3.25%
$ -- $ 2,354
Jun 7, 2026 $ 48.29
+2.01%
$ -- $ 1,071
Jun 6, 2026 $ 47.34
-0.63%
$ -- $ 842
Jun 5, 2026 $ 48.33
-5.20%
$ -- $ 1,871
Jun 4, 2026 $ 50.98
-1.77%
$ -- $ 1,973
Jun 3, 2026 $ 51.9
-4.49%
$ -- $ 942
Jun 2, 2026 $ 54.34
-5.03%
$ -- $ 2,097
Jun 1, 2026 $ 57.22
-2.12%
$ -- $ 953
May 31, 2026 $ 58.46
-0.93%
$ -- $ 214
May 30, 2026 $ 59.01
+2.31%
$ -- $ 1,134
May 29, 2026 $ 57.68
+0.17%
$ -- $ 3,819
May 28, 2026 $ 57.52
-0.81%
$ -- $ 5,193
May 27, 2026 $ 57.94
-2.00%
$ -- $ 3,729
May 26, 2026 $ 59.01
-1.78%
$ -- $ 5,690
May 25, 2026 $ 60.07
+0.55%
$ -- $ 4,059
May 24, 2026 $ 59.74
-0.53%
$ -- $ 537
May 23, 2026 $ 60.06
+1.66%
$ -- $ 1,075
May 22, 2026 $ 59.08
-2.46%
$ -- $ 1,065
May 21, 2026 $ 60.57
+0.56%
$ -- $ 1,715
May 20, 2026 $ 60.23
+0.97%
$ -- $ 961
May 19, 2026 $ 59.65
-0.55%
$ -- $ 1,141
May 18, 2026 $ 59.98
-0.42%
$ -- $ 2,534
May 17, 2026 $ 60.23
-1.31%
$ -- $ 4,500
May 16, 2026 $ 61.02
-1.66%
$ -- $ 5,689
May 15, 2026 $ 62.06
-2.56%
$ -- $ 6,544
May 14, 2026 $ 63.7
+1.90%
$ -- $ 8,239
May 13, 2026 $ 62.51
-0.90%
$ -- $ 8,079
May 12, 2026 $ 63.01
-2.01%
$ -- $ 9,748
May 11, 2026 $ 64.41
-0.26%
$ -- $ 5,920
May 10, 2026 $ 64.76
+2.21%
$ -- $ 5,662
May 9, 2026 $ 63.24
+0.56%
$ -- $ 5,749
May 8, 2026 $ 62.99
+0.98%
$ -- $ 6,243
May 7, 2026 $ 62.37
-1.92%
$ -- $ 3,850
May 6, 2026 $ 63.58
+0.59%
$ -- $ 6,124
May 5, 2026 $ 63.09
+1.30%
$ -- $ 6,390
May 4, 2026 $ 62.39
+0.79%
$ -- $ 3,412
May 3, 2026 $ 61.9
+0.34%
$ -- $ 2,959
May 2, 2026 $ 61.69
+0.88%
$ -- $ 4,042
May 1, 2026 $ 61.15
+1.54%
$ -- $ 5,379
Apr 30, 2026 $ 60.17
+0.37%
$ -- $ 2,564
Apr 29, 2026 $ 59.95
-1.02%
$ -- $ 3,417
Apr 28, 2026 $ 60.57
-0.92%
$ -- $ 6,492
Apr 27, 2026 $ 61.14
-2.00%
$ -- $ 5,780
Apr 26, 2026 $ 62.39
+1.51%
$ -- $ 5,888
Apr 25, 2026 $ 61.49
+0.10%
$ -- $ 5,860
Apr 24, 2026 $ 61.43
-0.84%
$ -- $ 5,563
Apr 23, 2026 $ 61.97
-0.47%
$ -- $ 4,007
Download