Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEMOON Historical Data

SAFEMOON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.0000558
+0.71%
$55,793 $513
Jul 28, 2024 $0.0000553
+28.71%
$55,339 $479
Jul 27, 2024 $0.0000549
-0.62%
$54,937 $250
Jul 26, 2024 $0.0000552
+28.47%
$55,237 $544
Jul 25, 2024 $0.000043
-14.95%
$42,995 $57
Jul 24, 2024 $0.0000498
+15.81%
$49,793 $57
Jul 23, 2024 $0.000057
+5.56%
$56,993 $30
Jul 22, 2024 $0.000054
-47.57%
$53,993 $0
Jul 21, 2024 $0.000103
+5.10%
$102,987 $14
Jul 19, 2024 $0.000062
+0.00%
$-- $0
Jul 18, 2024 $0.000062
+0.00%
$61,992 $0
Jul 17, 2024 $0.000062
-3.12%
$61,992 $9
Jul 16, 2024 $0.000064
-37.25%
$63,992 $0.01
Jul 15, 2024 $0.000102
+0.00%
$101,987 $1
Jul 14, 2024 $0.000054
-6.12%
$53,993 $23
Jul 13, 2024 $0.0000574
+0.92%
$57,369 $191
Jul 11, 2024 $0.0000588
-1.25%
$58,831 $171
Jul 10, 2024 $0.0000598
+35.93%
$59,802 $15
Jul 9, 2024 $0.0000651
+1.67%
$65,073 $31
Jul 8, 2024 $0.000064
-35.38%
$63,970 $41
Jul 4, 2024 $0.0000684
-6.44%
$68,359 $11
Jul 3, 2024 $0.0000729
-10.22%
$72,867 $242
Jul 2, 2024 $0.0000817
+3.59%
$81,659 $67
Jul 1, 2024 $0.0000788
+4.24%
$78,853 $419
Jun 30, 2024 $0.0000752
-2.19%
$75,208 $792
Jun 29, 2024 $0.000077
+5.45%
$77,038 $758
Jun 28, 2024 $0.0000727
-10.06%
$72,670 $715
Jun 27, 2024 $0.0000808
+9.81%
$80,763 $795
Jun 26, 2024 $0.0000731
-7.78%
$73,099 $628
Jun 25, 2024 $0.0000792
+16.42%
$79,157 $1,102
Jun 24, 2024 $0.000068
-2.86%
$67,992 $9
Jun 23, 2024 $0.000069
+0.00%
$-- $6
Jun 22, 2024 $0.000069
+1.47%
$68,992 $6
Jun 21, 2024 $0.000068
-19.05%
$67,992 $14
Jun 20, 2024 $0.000084
+6.38%
$83,990 $2
Jun 19, 2024 $0.0000789
+2.41%
$78,933 $108
Jun 18, 2024 $0.0000771
+1.12%
$77,082 $1,125
Jun 17, 2024 $0.0000763
-1.32%
$76,244 $1,113
Jun 16, 2024 $0.0000771
-0.16%
$77,137 $1,126
Jun 15, 2024 $0.0000772
+0.88%
$77,155 $1,126
Jun 14, 2024 $0.0000765
-1.26%
$76,444 $1,116
Jun 13, 2024 $0.0000773
-4.07%
$77,330 $1,132
Jun 12, 2024 $0.0000803
+29.69%
$80,330 $4,322
Jun 11, 2024 $0.0000617
+3.15%
$61,696 $1,553
Jun 10, 2024 $0.0000599
-7.30%
$59,864 $604
Jun 9, 2024 $0.0000647
-4.51%
$64,706 $989
Jun 8, 2024 $0.0000676
-5.39%
$67,607 $236
Jun 7, 2024 $0.0000717
-1.86%
$71,649 $901
Jun 6, 2024 $0.0000729
-4.56%
$72,874 $1,798
Jun 5, 2024 $0.0000762
-13.87%
$76,176 $1,575