Coinranking
SAFEMOON Historical Data
SAFEMOON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2024 | $0.0000457 | -1.47% | ||
| Sep 29, 2024 | $0.0000464 | +49.66% | ||
| Sep 28, 2024 | $0.000031 | +10.71% | ||
| Sep 27, 2024 | $0.000028 | -37.62% | ||
| Sep 26, 2024 | $0.0000449 | +220.97% | ||
| Sep 25, 2024 | $0.000014 | -53.33% | ||
| Sep 24, 2024 | $0.00003 | -30.36% | ||
| Sep 23, 2024 | $0.0000431 | +0.32% | ||
| Sep 22, 2024 | $0.000039 | -3.77% | ||
| Sep 21, 2024 | $0.0000406 | +50.25% | ||
| Sep 20, 2024 | $0.000027 | -29.23% | ||
| Sep 19, 2024 | $0.0000382 | +8.82% | ||
| Sep 16, 2024 | $0.0000344 | -0.17% | ||
| Sep 15, 2024 | $0.0000344 | -0.41% | ||
| Sep 14, 2024 | $0.0000369 | +0.13% | ||
| Sep 13, 2024 | $0.0000368 | +3.20% | ||
| Sep 11, 2024 | $0.000045 | +18.22% | ||
| Sep 10, 2024 | $0.0000381 | +1.32% | ||
| Sep 6, 2024 | $0.000037 | +0.00% | ||
| Sep 5, 2024 | $0.000037 | +5.71% | ||
| Sep 4, 2024 | $0.000035 | -3.59% | ||
| Sep 3, 2024 | $0.0000363 | -10.90% | ||
| Sep 2, 2024 | $0.0000407 | +9.33% | ||
| Sep 1, 2024 | $0.0000372 | -13.37% | ||
| Aug 31, 2024 | $0.000043 | +0.00% | ||
| Aug 30, 2024 | $0.000043 | +11.36% | ||
| Aug 29, 2024 | $0.0000386 | -40.59% | ||
| Aug 26, 2024 | $0.00004 | +0.00% | ||
| Aug 25, 2024 | $0.00004 | +5.26% | ||
| Aug 24, 2024 | $0.000038 | -45.71% | ||
| Aug 23, 2024 | $0.00007 | +0.00% | ||
| Aug 22, 2024 | $0.0000416 | +0.20% | ||
| Aug 21, 2024 | $0.0000415 | -0.58% | ||
| Aug 18, 2024 | $0.0000417 | +3.56% | ||
| Aug 17, 2024 | $0.0000403 | +0.47% | ||
| Aug 16, 2024 | $0.000042 | +0.00% | ||
| Aug 15, 2024 | $0.000042 | +8.01% | ||
| Aug 14, 2024 | $0.0000389 | -19.33% | ||
| Aug 13, 2024 | $0.0000482 | +37.81% | ||
| Aug 12, 2024 | $0.000035 | +0.00% | ||
| Aug 8, 2024 | $0.0000565 | +7.40% | ||
| Aug 7, 2024 | $0.0000527 | +2.54% | ||
| Aug 6, 2024 | $0.0000513 | +46.45% | ||
| Aug 5, 2024 | $0.000035 | +0.00% | ||
| Aug 4, 2024 | $0.000035 | -55.13% | ||
| Aug 3, 2024 | $0.000078 | +85.54% | ||
| Aug 2, 2024 | $0.000042 | -7.44% | ||
| Aug 1, 2024 | $0.000043 | +0.00% | ||
| Jul 31, 2024 | $0.000043 | -6.52% | ||
| Jul 30, 2024 | $0.000046 | +4.55% | ||