Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEMOON Historical Data

SAFEMOON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.0000883
+0.85%
$88,302 $867
Jun 3, 2024 $0.0000874
+8.56%
$87,349 $3,011
Jun 2, 2024 $0.0000803
+12.70%
$80,253 $1,519
Jun 1, 2024 $0.0000701
-27.61%
$70,137 $2,503
May 31, 2024 $0.0000969
-0.61%
$96,938 $1,131
May 30, 2024 $0.0000984
-8.89%
$98,342 $828
May 29, 2024 $0.000108
-10.69%
$108,129 $408
May 28, 2024 $0.000121
+5.55%
$120,908 $845
May 27, 2024 $0.000115
+5.86%
$114,881 $2,161
May 26, 2024 $0.000109
-19.22%
$108,743 $5,927
May 25, 2024 $0.000135
+18.87%
$134,779 $1,045
May 24, 2024 $0.000114
-12.45%
$113,537 $1,543
May 23, 2024 $0.00013
-17.03%
$130,269 $3,364
May 22, 2024 $0.000157
+9.52%
$156,972 $3,485
May 21, 2024 $0.000144
+4.01%
$143,498 $2,969
May 20, 2024 $0.000138
-2.35%
$138,116 $7,314
May 19, 2024 $0.000142
-19.20%
$141,928 $3,871
May 18, 2024 $0.000176
-7.32%
$175,586 $12,162
May 17, 2024 $0.00019
+91.88%
$189,852 $32,058
May 16, 2024 $0.0000989
-28.62%
$98,918 $16,858
May 15, 2024 $0.000139
-46.80%
$138,619 $31,841
May 14, 2024 $0.00026
+219.76%
$260,258 $58,150
May 13, 2024 $0.0000805
+85.64%
$80,525 $4,108
May 12, 2024 $0.0000434
+11.25%
$43,382 $146
May 11, 2024 $0.000039
+21.88%
$38,996 $97
May 10, 2024 $0.000032
-29.85%
$31,997 $7
May 9, 2024 $0.0000456
+9.03%
$45,552 $697
May 8, 2024 $0.0000418
-8.82%
$41,785 $222
May 7, 2024 $0.000046
-0.98%
$45,974 $2,114
May 6, 2024 $0.0000465
+16.94%
$46,520 $686
May 5, 2024 $0.0000398
-3.33%
$39,753 $1,255
May 4, 2024 $0.0000411
+8.46%
$41,063 $13,553
May 3, 2024 $0.0000379
+11.25%
$37,886 $652
May 2, 2024 $0.0000343
+25.15%
$34,287 $1,564
May 1, 2024 $0.0000273
+15.77%
$27,371 $144
Apr 30, 2024 $0.0000236
-7.94%
$23,564 $705
Apr 29, 2024 $0.0000256
+0.35%
$25,623 $1,711
Apr 28, 2024 $0.0000262
-28.94%
$26,182 $4,778
Apr 27, 2024 $0.000037
+1.28%
$36,976 $1,944
Apr 26, 2024 $0.0000366
-13.18%
$36,570 $1,132
Apr 25, 2024 $0.0000422
+8.21%
$42,153 $1,177
Apr 24, 2024 $0.0000404
-4.94%
$40,428 $843
Apr 23, 2024 $0.0000426
+17.34%
$42,645 $1,695
Apr 22, 2024 $0.0000363
+18.52%
$36,345 $3,890
Apr 21, 2024 $0.0000306
-33.57%
$30,631 $2,545
Apr 20, 2024 $0.0000462
-8.81%
$46,152 $1,558
Apr 19, 2024 $0.0000505
+9.71%
$50,464 $3,895
Apr 18, 2024 $0.0000457
+28.53%
$45,746 $6,585
Apr 17, 2024 $0.0000357
-50.46%
$35,671 $13,043
Apr 16, 2024 $0.0000721
+100.93%
$72,096 $21,064