Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.176
-0.03%
$ 119.92 million $ 3.15 million
Yesterday $ 0.18
-4.97%
$ 122.64 million $ 3.05 million
Jun 8, 2026 $ 0.189
+6.51%
$ 129.06 million $ 2.21 million
Jun 7, 2026 $ 0.178
+1.54%
$ 121.16 million $ 2.2 million
Jun 6, 2026 $ 0.175
+0.09%
$ 119.32 million $ 2.69 million
Jun 5, 2026 $ 0.175
-7.40%
$ 119.19 million $ 4.87 million
Jun 4, 2026 $ 0.189
-8.59%
$ 128.71 million $ 6.55 million
Jun 3, 2026 $ 0.206
+5.91%
$ 140.81 million $ 5.9 million
Jun 2, 2026 $ 0.195
-1.30%
$ 132.95 million $ 14.3 million
Jun 1, 2026 $ 0.197
-2.69%
$ 134.69 million $ 5.28 million
May 31, 2026 $ 0.203
+0.68%
$ 138.15 million $ 16.14 million
May 30, 2026 $ 0.202
+11.49%
$ 137.84 million $ 14.79 million
May 29, 2026 $ 0.181
+1.26%
$ 123.79 million $ 21.54 million
May 28, 2026 $ 0.179
+15.81%
$ 121.77 million $ 42.62 million
May 27, 2026 $ 0.154
-3.80%
$ 105.02 million $ 11.52 million
May 26, 2026 $ 0.16
-7.05%
$ 109.28 million $ 3.66 million
May 25, 2026 $ 0.172
-4.44%
$ 117.58 million $ 3.61 million
May 24, 2026 $ 0.18
-5.88%
$ 123.07 million $ 2.94 million
May 23, 2026 $ 0.192
+2.19%
$ 130.92 million $ 4.11 million
May 22, 2026 $ 0.188
-5.17%
$ 128.14 million $ 4.63 million
May 21, 2026 $ 0.198
-1.49%
$ 134.92 million $ 3.83 million
May 20, 2026 $ 0.201
+0.10%
$ 136.93 million $ 3.31 million
May 19, 2026 $ 0.201
-2.99%
$ 136.83 million $ 4.03 million
May 18, 2026 $ 0.207
+3.72%
$ 141.12 million $ 5.06 million
May 17, 2026 $ 0.199
-2.10%
$ 135.95 million $ 5.08 million
May 16, 2026 $ 0.204
-7.33%
$ 138.87 million $ 9.32 million
May 15, 2026 $ 0.22
-12.37%
$ 149.88 million $ 5.93 million
May 14, 2026 $ 0.251
-1.78%
$ 171.04 million $ 4.41 million
May 13, 2026 $ 0.255
+0.00%
$ 174.15 million $ 5.89 million
May 12, 2026 $ 0.255
-6.56%
$ 174.15 million $ 7.58 million
May 11, 2026 $ 0.273
+0.47%
$ 186.37 million $ 6.78 million
May 10, 2026 $ 0.272
-6.03%
$ 185.49 million $ 9.96 million
May 9, 2026 $ 0.289
+2.38%
$ 197.39 million $ 11.15 million
May 8, 2026 $ 0.283
+3.25%
$ 192.78 million $ 10.23 million
May 7, 2026 $ 0.274
+2.40%
$ 186.72 million $ 12.83 million
May 6, 2026 $ 0.267
-5.81%
$ 182.34 million $ 36.59 million
May 5, 2026 $ 0.284
+7.01%
$ 193.58 million $ 95.76 million
May 4, 2026 $ 0.265
+4.64%
$ 180.9 million $ 13.13 million
May 3, 2026 $ 0.253
-3.65%
$ 172.88 million $ 8.7 million
May 2, 2026 $ 0.263
+4.17%
$ 179.43 million $ 30.4 million
May 1, 2026 $ 0.253
-10.24%
$ 172.24 million $ 19.58 million
Apr 30, 2026 $ 0.281
-10.37%
$ 191.48 million $ 20.83 million
Apr 29, 2026 $ 0.314
-11.67%
$ 212.98 million $ 55.96 million
Apr 28, 2026 $ 0.355
+9.77%
$ 241.81 million $ 180.71 million
Apr 27, 2026 $ 0.323
+46.74%
$ 219.58 million $ 99.72 million
Apr 26, 2026 $ 0.22
+6.10%
$ 150.33 million $ 3.8 million
Apr 25, 2026 $ 0.208
+1.03%
$ 141.71 million $ 4.85 million
Apr 24, 2026 $ 0.206
+1.88%
$ 140.3 million $ 6.02 million
Apr 23, 2026 $ 0.202
-13.53%
$ 137.65 million $ 8.4 million
Apr 22, 2026 $ 0.233
+3.41%
$ 158.97 million $ 11.97 million
Download