Perle Historical Data

PRL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.377
-0.67%
$57.64 million $24.09 million
Aug 16, 7 AM $0.38
+0.71%
$58.03 million $25.59 million
Aug 16, 6 AM $0.377
-0.65%
$57.63 million $27.03 million
Aug 16, 5 AM $0.379
-0.23%
$58.01 million $29.02 million
Aug 16, 4 AM $0.38
+3.27%
$58.14 million $30.53 million
Aug 16, 3 AM $0.368
+0.38%
$56.3 million $31.81 million
Aug 16, 2 AM $0.367
+2.00%
$56.07 million $32.74 million
Aug 16, 1 AM $0.359
-2.34%
$54.97 million $32.47 million
Aug 16, 12 AM $0.368
+3.57%
$56.29 million $31.98 million
Aug 15, 11 PM $0.355
+1.89%
$54.35 million $29.76 million
Aug 15, 10 PM $0.349
-0.69%
$53.34 million $29.56 million
Aug 15, 9 PM $0.351
-2.09%
$53.71 million $29.58 million
Aug 15, 8 PM $0.359
-0.09%
$54.64 million $30.2 million
Aug 15, 7 PM $0.359
-1.94%
$54.69 million $30.32 million
Aug 15, 6 PM $0.366
-1.12%
$55.78 million $31.12 million
Aug 15, 5 PM $0.37
-1.67%
$56.4 million $31.44 million
Aug 15, 4 PM $0.377
+3.86%
$57.36 million $31.75 million
Aug 15, 3 PM $0.363
+1.92%
$55.21 million $31.19 million
Aug 15, 2 PM $0.356
-1.64%
$54.17 million $35.75 million
Aug 15, 1 PM $0.362
+6.62%
$55.08 million $35.64 million
Aug 15, 12 PM $0.339
+3.79%
$51.66 million $32.36 million
Aug 15, 11 AM $0.327
-4.72%
$49.77 million $30.75 million
Aug 15, 10 AM $0.343
-1.24%
$52.22 million $30.94 million
Aug 15, 9 AM $0.347
-9.75%
$52.88 million $29.85 million
Aug 15, 8 AM $0.385
-2.45%
$58.59 million $27.48 million
Aug 15, 7 AM $0.394
+0.22%
$60.06 million $25.87 million
Aug 15, 6 AM $0.393
+2.66%
$59.92 million $23.57 million
Aug 15, 5 AM $0.383
-3.32%
$58.37 million $20.54 million
Aug 15, 4 AM $0.396
+3.85%
$60.38 million $18.61 million
Aug 15, 3 AM $0.382
+3.16%
$58.13 million $14.97 million
Aug 15, 2 AM $0.37
-2.18%
$56.35 million $12.94 million
Aug 15, 1 AM $0.378
+5.50%
$57.61 million $12.04 million
Aug 15, 12 AM $0.359
+2.47%
$54.6 million $9.35 million
Aug 14, 11 PM $0.35
+1.19%
$53.28 million $8.33 million
Aug 14, 10 PM $0.346
+0.67%
$52.66 million $7.79 million
Aug 14, 9 PM $0.343
-3.72%
$52.3 million $7.55 million
Aug 14, 8 PM $0.357
+1.58%
$54.13 million $7.29 million
Aug 14, 7 PM $0.351
+2.91%
$53.29 million $6.8 million
Aug 14, 6 PM $0.341
+0.90%
$51.78 million $6.23 million
Aug 14, 5 PM $0.338
+0.30%
$51.32 million $5.94 million
Aug 14, 4 PM $0.337
+6.83%
$51.16 million $5.45 million
Aug 14, 3 PM $0.316
+3.57%
$47.89 million $4.19 million
Aug 14, 2 PM $0.305
+0.13%
$46.24 million $4.21 million
Aug 14, 1 PM $0.304
-0.57%
$46.18 million $4.36 million
Aug 14, 12 PM $0.306
+1.18%
$46.45 million $4.36 million
Aug 14, 11 AM $0.303
+0.64%
$45.91 million $4.17 million
Aug 14, 10 AM $0.301
-0.02%
$45.62 million $4.18 million
Aug 14, 9 AM $0.301
-0.49%
$45.63 million $4.28 million
Aug 14, 8 AM $0.302
+0.21%
$45.85 million $4.28 million
Aug 14, 7 AM $0.302
+0.38%
$45.76 million $4.26 million