Perle Historical Data

PRL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.439
-1.81%
$66.61 million $20.81 million
Aug 18, 8 AM $0.447
-0.85%
$67.83 million $20.23 million
Aug 18, 7 AM $0.451
+1.55%
$68.42 million $20.01 million
Aug 18, 6 AM $0.444
-1.31%
$67.38 million $18.61 million
Aug 18, 5 AM $0.45
+2.26%
$68.29 million $16.68 million
Aug 18, 4 AM $0.44
+0.84%
$66.77 million $14.16 million
Aug 18, 3 AM $0.437
+4.60%
$66.23 million $14.07 million
Aug 18, 2 AM $0.418
+1.36%
$63.31 million $12.23 million
Aug 18, 1 AM $0.412
+2.67%
$62.46 million $12.38 million
Aug 18, 12 AM $0.401
+2.64%
$60.83 million $12.36 million
Aug 17, 11 PM $0.391
+1.20%
$59.27 million $12.65 million
Aug 17, 10 PM $0.386
-0.49%
$58.57 million $12.58 million
Aug 17, 9 PM $0.388
+0.64%
$58.85 million $12.72 million
Aug 17, 8 PM $0.386
+0.16%
$58.46 million $12.7 million
Aug 17, 7 PM $0.385
+0.07%
$58.37 million $12.76 million
Aug 17, 6 PM $0.385
+2.09%
$58.33 million $12.86 million
Aug 17, 5 PM $0.377
+0.85%
$57.14 million $12.55 million
Aug 17, 4 PM $0.374
+0.56%
$56.65 million $13.01 million
Aug 17, 3 PM $0.372
-0.84%
$56.34 million $13.82 million
Aug 17, 2 PM $0.375
-1.81%
$56.82 million $15.06 million
Aug 17, 1 PM $0.382
-1.78%
$57.87 million $15.33 million
Aug 17, 12 PM $0.389
-1.02%
$58.91 million $17.06 million
Aug 17, 11 AM $0.393
+1.09%
$59.52 million $18.32 million
Aug 17, 10 AM $0.388
-0.80%
$58.88 million $19.12 million
Aug 17, 9 AM $0.392
-0.14%
$59.36 million $19.23 million
Aug 17, 8 AM $0.392
-0.21%
$59.44 million $19.33 million
Aug 17, 7 AM $0.393
-0.40%
$59.57 million $18.98 million
Aug 17, 6 AM $0.395
-2.24%
$59.81 million $18.94 million
Aug 17, 5 AM $0.404
-2.37%
$61.18 million $18.87 million
Aug 17, 4 AM $0.413
-0.02%
$62.66 million $19.28 million
Aug 17, 3 AM $0.414
+1.87%
$62.68 million $18.61 million
Aug 17, 2 AM $0.406
+4.48%
$61.53 million $18.32 million
Aug 17, 1 AM $0.389
-3.61%
$58.91 million $17.9 million
Aug 17, 12 AM $0.403
+1.44%
$61.12 million $20.77 million
Aug 16, 11 PM $0.397
+1.01%
$60.25 million $21.61 million
Aug 16, 10 PM $0.393
-0.14%
$59.64 million $21.39 million
Aug 16, 9 PM $0.394
-0.69%
$59.72 million $21.45 million
Aug 16, 8 PM $0.397
+0.00%
$60.67 million $21.53 million
Aug 16, 7 PM $0.397
-2.20%
$60.67 million $21.49 million
Aug 16, 6 PM $0.406
-0.85%
$62.03 million $21.66 million
Aug 16, 5 PM $0.409
-1.86%
$62.57 million $21.85 million
Aug 16, 4 PM $0.417
+2.58%
$63.75 million $21.69 million
Aug 16, 3 PM $0.406
+1.15%
$62.15 million $20.75 million
Aug 16, 2 PM $0.402
-1.12%
$61.44 million $22.43 million
Aug 16, 1 PM $0.406
+4.68%
$62.14 million $22.4 million
Aug 16, 12 PM $0.388
-0.13%
$59.36 million $21.39 million
Aug 16, 11 AM $0.389
+3.28%
$59.46 million $20.67 million
Aug 16, 10 AM $0.377
+1.49%
$57.57 million $19.36 million
Aug 16, 9 AM $0.371
-1.59%
$56.73 million $20.06 million
Aug 16, 8 AM $0.377
-0.67%
$57.64 million $24.09 million