Perle Historical Data

PRL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.194
+7.48%
$132.01 million $17.74 million
Mar 27, 5 AM $0.18
-0.42%
$122.82 million $17.55 million
Mar 27, 4 AM $0.181
+0.64%
$123.34 million $17.77 million
Mar 27, 3 AM $0.18
-1.36%
$122.56 million $17.83 million
Mar 27, 2 AM $0.182
+0.98%
$124.3 million $17.83 million
Mar 27, 1 AM $0.18
-6.96%
$123.09 million $18.21 million
Mar 27, 12 AM $0.194
-4.42%
$132.22 million $19.11 million
Mar 26, 11 PM $0.203
+6.48%
$138.19 million $19.38 million
Mar 26, 10 PM $0.19
-1.82%
$129.84 million $18.94 million
Mar 26, 9 PM $0.194
-0.62%
$132.29 million $19.01 million
Mar 26, 8 PM $0.195
+2.22%
$133.26 million $18.79 million
Mar 26, 7 PM $0.191
+1.43%
$130.03 million $18.35 million
Mar 26, 6 PM $0.187
+5.62%
$127.24 million $17.48 million
Mar 26, 5 PM $0.177
-2.91%
$120.47 million $16.85 million
Mar 26, 4 PM $0.182
-9.74%
$124.33 million $17.31 million
Mar 26, 3 PM $0.202
-0.98%
$137.46 million $17.37 million
Mar 26, 2 PM $0.204
-0.30%
$138.82 million $18.08 million
Mar 26, 1 PM $0.204
+0.18%
$139.25 million $19.57 million
Mar 26, 12 PM $0.204
+3.65%
$138.98 million $19.81 million
Mar 26, 11 AM $0.197
-3.68%
$134.09 million $19.76 million
Mar 26, 10 AM $0.204
+6.17%
$139.2 million $20.76 million
Mar 26, 9 AM $0.192
-14.21%
$130.98 million $19.84 million
Mar 26, 8 AM $0.224
-2.58%
$152.6 million $18.92 million
Mar 26, 7 AM $0.229
+11.09%
$156.52 million $17.75 million
Mar 26, 6 AM $0.207
+3.47%
$140.89 million $14.22 million
Mar 26, 5 AM $0.2
+1.22%
$136.17 million $6.47 million
Download