Perle Historical Data

PRL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.181
-2.45%
$123.18 million $32.28 million
Mar 29, 6 AM $0.185
+1.37%
$126.28 million $25.93 million
Mar 29, 5 AM $0.183
+0.29%
$124.64 million $21.2 million
Mar 29, 4 AM $0.182
+0.60%
$124.29 million $17.66 million
Mar 29, 3 AM $0.181
+3.90%
$123.55 million $17.62 million
Mar 29, 2 AM $0.174
+0.26%
$118.93 million $17.52 million
Mar 29, 1 AM $0.174
-0.45%
$118.63 million $17.51 million
Mar 29, 12 AM $0.175
-0.14%
$119.17 million $17.79 million
Mar 28, 11 PM $0.175
+0.93%
$119.31 million $16.58 million
Mar 28, 10 PM $0.173
+0.37%
$118.21 million $15.75 million
Mar 28, 9 PM $0.173
-9.69%
$117.74 million $15.66 million
Mar 28, 8 PM $0.191
+16.92%
$130.34 million $15.14 million
Mar 28, 7 PM $0.163
+0.67%
$111.49 million $14.35 million
Mar 28, 6 PM $0.162
-2.42%
$110.75 million $13.25 million
Mar 28, 5 PM $0.166
+7.02%
$113.4 million $12.24 million
Mar 28, 4 PM $0.155
+4.25%
$105.96 million $11.73 million
Mar 28, 3 PM $0.149
-4.28%
$101.51 million $11.52 million
Mar 28, 2 PM $0.156
-2.46%
$106.05 million $11.37 million
Mar 28, 1 PM $0.159
-2.15%
$108.72 million $11.43 million
Mar 28, 12 PM $0.163
+0.80%
$111.11 million $11.52 million
Mar 28, 11 AM $0.162
-0.15%
$110.2 million $11.53 million
Mar 28, 10 AM $0.162
+1.68%
$110.36 million $11.69 million
Mar 28, 9 AM $0.159
+3.10%
$108.53 million $11.7 million
Mar 28, 8 AM $0.154
-3.94%
$105.27 million $11.86 million
Mar 28, 7 AM $0.161
+1.87%
$109.59 million $12.09 million
Mar 28, 6 AM $0.158
-2.02%
$107.58 million $12.17 million
Mar 28, 5 AM $0.161
+2.69%
$109.79 million $12.29 million
Mar 28, 4 AM $0.157
+0.23%
$106.91 million $12.18 million
Mar 28, 3 AM $0.156
+1.93%
$106.68 million $12.11 million
Mar 28, 2 AM $0.153
-0.12%
$104.66 million $12.36 million
Mar 28, 1 AM $0.154
-0.97%
$104.79 million $12.42 million
Mar 28, 12 AM $0.155
-2.54%
$105.81 million $12.37 million
Mar 27, 11 PM $0.159
-0.42%
$108.57 million $12.68 million
Mar 27, 10 PM $0.16
+3.43%
$109.22 million $12.91 million
Mar 27, 9 PM $0.155
+6.55%
$105.68 million $12.97 million
Mar 27, 8 PM $0.145
-7.32%
$99.19 million $13.36 million
Mar 27, 7 PM $0.157
-0.22%
$107.03 million $14.02 million
Mar 27, 6 PM $0.157
+0.96%
$107.26 million $14.51 million
Mar 27, 5 PM $0.156
-0.36%
$106.24 million $14.77 million
Mar 27, 4 PM $0.156
-5.36%
$106.62 million $14.79 million
Mar 27, 3 PM $0.165
-0.52%
$112.66 million $14.52 million
Mar 27, 2 PM $0.166
-2.29%
$113.23 million $14.62 million
Mar 27, 1 PM $0.17
-4.36%
$115.88 million $14.62 million
Mar 27, 12 PM $0.178
+1.57%
$121.16 million $14.83 million
Mar 27, 11 AM $0.175
-2.89%
$119.29 million $14.97 million
Mar 27, 10 AM $0.18
-5.92%
$122.84 million $15.23 million
Mar 27, 9 AM $0.191
+1.15%
$130.57 million $15.55 million
Mar 27, 8 AM $0.189
+2.10%
$129.08 million $16.37 million
Mar 27, 7 AM $0.185
-4.19%
$126.48 million $17.06 million
Mar 27, 6 AM $0.194
+7.48%
$132.01 million $17.74 million