Perle Historical Data

PRL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.153
+1.60%
$104.61 million $15.05 million
Mar 31, 8 AM $0.151
-0.44%
$102.97 million $19.88 million
Mar 31, 7 AM $0.152
-2.23%
$103.42 million $27.92 million
Mar 31, 6 AM $0.155
+0.38%
$105.78 million $39.12 million
Mar 31, 5 AM $0.155
+2.55%
$105.39 million $45.67 million
Mar 31, 4 AM $0.151
-4.07%
$102.76 million $48.26 million
Mar 31, 3 AM $0.157
-1.46%
$107 million $52.04 million
Mar 31, 2 AM $0.159
-0.18%
$108.58 million $53.14 million
Mar 31, 1 AM $0.16
+1.83%
$108.79 million $54.7 million
Mar 31, 12 AM $0.157
+2.69%
$106.84 million $54.67 million
Mar 30, 11 PM $0.153
-0.13%
$104.05 million $54.54 million
Mar 30, 10 PM $0.153
+0.93%
$104.18 million $54.45 million
Mar 30, 9 PM $0.151
+0.30%
$103.22 million $54.66 million
Mar 30, 8 PM $0.151
-0.22%
$102.91 million $56.09 million
Mar 30, 7 PM $0.151
-0.29%
$103.14 million $56.79 million
Mar 30, 6 PM $0.152
+1.69%
$103.43 million $74.15 million
Mar 30, 5 PM $0.149
-0.29%
$101.72 million $74.48 million
Mar 30, 4 PM $0.15
-8.83%
$102.01 million $74.93 million
Mar 30, 3 PM $0.164
-0.53%
$111.9 million $75.39 million
Mar 30, 2 PM $0.165
+0.34%
$112.5 million $75.65 million
Mar 30, 1 PM $0.164
+4.29%
$112.12 million $77.3 million
Mar 30, 12 PM $0.157
-5.70%
$107.3 million $80.38 million
Mar 30, 11 AM $0.167
-0.76%
$113.81 million $81.96 million
Mar 30, 10 AM $0.168
-4.33%
$114.69 million $83.35 million
Mar 30, 9 AM $0.175
-1.05%
$119.66 million $82.69 million
Mar 30, 8 AM $0.178
-3.51%
$121.06 million $78.39 million
Mar 30, 7 AM $0.184
+0.32%
$125.45 million $70.76 million
Mar 30, 6 AM $0.183
-1.09%
$125.04 million $66.12 million
Mar 30, 5 AM $0.185
-2.15%
$126.44 million $64.44 million
Mar 30, 4 AM $0.189
+1.86%
$129.21 million $65.42 million
Mar 30, 3 AM $0.186
+1.48%
$126.85 million $61.66 million
Mar 30, 2 AM $0.183
+0.41%
$125 million $60.44 million
Mar 30, 1 AM $0.183
-1.10%
$124.49 million $58.91 million
Mar 30, 12 AM $0.185
-1.85%
$125.87 million $58.84 million
Mar 29, 11 PM $0.188
+4.30%
$128.24 million $60.38 million
Mar 29, 10 PM $0.181
-0.57%
$123.31 million $61.2 million
Mar 29, 9 PM $0.182
-0.17%
$124.07 million $61.11 million
Mar 29, 8 PM $0.182
+1.38%
$124.28 million $60.26 million
Mar 29, 7 PM $0.18
-3.57%
$122.58 million $60.21 million
Mar 29, 6 PM $0.186
-1.07%
$127.12 million $44.81 million
Mar 29, 5 PM $0.188
-5.33%
$128.49 million $44.79 million
Mar 29, 4 PM $0.199
+1.24%
$135.63 million $44.78 million
Mar 29, 3 PM $0.196
-3.74%
$133.97 million $44.34 million
Mar 29, 2 PM $0.204
+1.47%
$138.97 million $44.4 million
Mar 29, 1 PM $0.201
+1.57%
$136.88 million $42.71 million
Mar 29, 12 PM $0.198
+4.89%
$134.74 million $39.35 million
Mar 29, 11 AM $0.188
-3.19%
$128.47 million $37.58 million
Mar 29, 10 AM $0.195
+1.14%
$132.7 million $36.14 million
Mar 29, 9 AM $0.192
+4.10%
$131.16 million $33.58 million
Mar 29, 8 AM $0.185
+2.32%
$126.03 million $32.67 million