Perle Historical Data

PRL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.147
-1.59%
$100.15 million $9.27 million
Apr 2, 11 AM $0.149
+0.91%
$101.77 million $9.76 million
Apr 2, 10 AM $0.148
-3.01%
$100.87 million $10.41 million
Apr 2, 9 AM $0.153
-3.59%
$104.02 million $13.76 million
Apr 2, 8 AM $0.158
+6.80%
$107.88 million $14.78 million
Apr 2, 7 AM $0.148
+0.72%
$101.02 million $14.54 million
Apr 2, 6 AM $0.147
+3.26%
$100.29 million $14.7 million
Apr 2, 5 AM $0.142
+0.36%
$97.07 million $14.67 million
Apr 2, 4 AM $0.142
+0.99%
$96.72 million $14.83 million
Apr 2, 3 AM $0.14
-4.67%
$95.77 million $14.86 million
Apr 2, 2 AM $0.147
-1.63%
$100.46 million $14.83 million
Apr 2, 1 AM $0.15
-1.85%
$102.12 million $15.03 million
Apr 2, 12 AM $0.153
+1.43%
$104.04 million $15.16 million
Apr 1, 11 PM $0.15
+1.72%
$102.58 million $15.31 million
Apr 1, 10 PM $0.148
-0.21%
$100.84 million $15.55 million
Apr 1, 9 PM $0.148
-0.41%
$101.05 million $15.99 million
Apr 1, 8 PM $0.149
-2.43%
$101.47 million $16.22 million
Apr 1, 7 PM $0.152
+1.89%
$104 million $16.36 million
Apr 1, 6 PM $0.15
-0.47%
$102.06 million $16.47 million
Apr 1, 5 PM $0.15
-0.07%
$102.59 million $16.66 million
Apr 1, 4 PM $0.151
-2.34%
$102.66 million $16.66 million
Apr 1, 3 PM $0.154
+2.75%
$105.08 million $16.38 million
Apr 1, 2 PM $0.15
+2.45%
$102.26 million $15.93 million
Apr 1, 1 PM $0.146
-3.09%
$99.83 million $15.8 million
Apr 1, 12 PM $0.151
-5.01%
$103.05 million $15.47 million
Apr 1, 9 AM $0.129
+1.06%
$88.14 million $9.8 million
Apr 1, 8 AM $0.128
+1.98%
$87.22 million $9.81 million
Apr 1, 7 AM $0.125
-1.72%
$85.52 million $9.77 million
Apr 1, 6 AM $0.128
+1.70%
$87.02 million $9.82 million
Apr 1, 5 AM $0.125
-2.79%
$85.56 million $9.8 million
Apr 1, 4 AM $0.129
-0.21%
$87.87 million $9.83 million
Apr 1, 3 AM $0.129
+2.42%
$87.96 million $9.96 million
Apr 1, 2 AM $0.126
-0.06%
$85.88 million $10.06 million
Apr 1, 1 AM $0.126
+0.39%
$85.93 million $10 million
Apr 1, 12 AM $0.126
-4.03%
$85.6 million $10.06 million
Mar 31, 11 PM $0.131
-1.34%
$89.35 million $10.04 million
Mar 31, 10 PM $0.133
-2.27%
$90.57 million $9.94 million
Mar 31, 9 PM $0.136
+0.56%
$92.67 million $9.66 million
Mar 31, 8 PM $0.135
+0.95%
$92.15 million $9.78 million
Mar 31, 7 PM $0.134
-2.37%
$91.28 million $9.86 million
Mar 31, 6 PM $0.137
-6.29%
$93.5 million $9.93 million
Mar 31, 5 PM $0.146
-0.90%
$99.78 million $9.99 million
Mar 31, 4 PM $0.148
+1.35%
$100.69 million $10.24 million
Mar 31, 3 PM $0.146
-1.16%
$99.34 million $10.55 million
Mar 31, 2 PM $0.147
+0.78%
$100.5 million $10.68 million
Mar 31, 1 PM $0.146
+1.70%
$99.72 million $10.84 million
Mar 31, 12 PM $0.144
-4.72%
$98.05 million $10.91 million
Mar 31, 11 AM $0.151
-1.11%
$102.91 million $11.31 million
Mar 31, 10 AM $0.153
-0.54%
$104.06 million $11.48 million
Mar 31, 9 AM $0.153
+1.60%
$104.61 million $15.05 million