Perle Historical Data

PRL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.163
+2.13%
$111.01 million $31.39 million
Apr 4, 12 PM $0.159
+0.31%
$108.7 million $31 million
Apr 4, 11 AM $0.159
+4.11%
$108.36 million $30.87 million
Apr 4, 10 AM $0.153
+0.36%
$104.08 million $30.4 million
Apr 4, 9 AM $0.152
+0.08%
$103.7 million $30.9 million
Apr 4, 8 AM $0.152
-2.44%
$103.62 million $31.07 million
Apr 4, 7 AM $0.156
+1.11%
$106.21 million $31.37 million
Apr 4, 6 AM $0.154
+3.49%
$105.04 million $31.11 million
Apr 4, 5 AM $0.149
+1.00%
$101.5 million $30.6 million
Apr 4, 4 AM $0.147
-0.49%
$100.5 million $30.49 million
Apr 4, 3 AM $0.148
-0.91%
$101.07 million $30.19 million
Apr 4, 2 AM $0.15
+1.46%
$101.99 million $29.6 million
Apr 4, 1 AM $0.147
+2.09%
$100.41 million $29.02 million
Apr 4, 12 AM $0.144
-0.23%
$98.35 million $28.25 million
Apr 3, 11 PM $0.145
-1.88%
$98.58 million $27.25 million
Apr 3, 10 PM $0.148
-1.03%
$100.63 million $26.35 million
Apr 3, 9 PM $0.149
+1.47%
$101.68 million $25.47 million
Apr 3, 8 PM $0.147
+1.88%
$100.36 million $24.65 million
Apr 3, 7 PM $0.144
+0.65%
$98.51 million $23.57 million
Apr 3, 6 PM $0.144
+0.88%
$97.88 million $22.95 million
Apr 3, 5 PM $0.142
-5.24%
$97.02 million $22.12 million
Apr 3, 4 PM $0.15
+1.84%
$102.62 million $21.35 million
Apr 3, 3 PM $0.148
-0.66%
$100.77 million $20.3 million
Apr 3, 2 PM $0.149
-0.24%
$101.43 million $19.81 million
Apr 3, 1 PM $0.149
-1.59%
$101.69 million $19 million
Apr 3, 12 PM $0.151
-2.14%
$103.32 million $18.53 million
Apr 3, 11 AM $0.154
-5.55%
$105.34 million $17.44 million
Apr 3, 10 AM $0.163
+3.19%
$111.34 million $16.93 million
Apr 3, 9 AM $0.158
+8.37%
$107.98 million $15.54 million
Apr 3, 8 AM $0.146
+0.96%
$99.64 million $14.58 million
Apr 3, 7 AM $0.145
+1.31%
$98.69 million $13.28 million
Apr 3, 6 AM $0.143
+0.63%
$97.56 million $12.26 million
Apr 3, 5 AM $0.142
+0.17%
$96.95 million $11.43 million
Apr 3, 4 AM $0.142
+0.44%
$96.93 million $10.33 million
Apr 3, 3 AM $0.141
-0.12%
$96.5 million $9.74 million
Apr 3, 2 AM $0.142
+0.20%
$96.62 million $9.67 million
Apr 3, 1 AM $0.141
-0.26%
$96.42 million $9.43 million
Apr 3, 12 AM $0.142
-1.85%
$96.66 million $9.25 million
Apr 2, 11 PM $0.144
+0.51%
$98.48 million $9.12 million
Apr 2, 10 PM $0.144
+1.33%
$97.96 million $9 million
Apr 2, 9 PM $0.142
+0.02%
$96.76 million $8.75 million
Apr 2, 8 PM $0.142
-0.54%
$96.74 million $8.52 million
Apr 2, 7 PM $0.143
+0.16%
$97.26 million $8.38 million
Apr 2, 6 PM $0.142
+0.02%
$97.11 million $8.21 million
Apr 2, 5 PM $0.142
+0.36%
$97.09 million $8.25 million
Apr 2, 4 PM $0.142
-1.54%
$96.74 million $8.28 million
Apr 2, 3 PM $0.144
-2.35%
$98.26 million $8.57 million
Apr 2, 2 PM $0.148
+0.34%
$100.62 million $8.89 million
Apr 2, 1 PM $0.147
+0.12%
$100.28 million $8.88 million
Apr 2, 12 PM $0.147
-1.59%
$100.15 million $9.27 million