Perle Historical Data

PRL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.189
+0.33%
$128.96 million $13.95 million
Apr 6, 1 PM $0.188
-3.15%
$128.52 million $14.65 million
Apr 6, 12 PM $0.195
+0.06%
$132.75 million $15.47 million
Apr 6, 11 AM $0.194
+2.75%
$132.59 million $15.53 million
Apr 6, 10 AM $0.189
+4.93%
$129.07 million $15.22 million
Apr 6, 9 AM $0.18
+3.61%
$123 million $15.01 million
Apr 6, 8 AM $0.174
-0.39%
$118.71 million $16.17 million
Apr 6, 7 AM $0.175
-1.01%
$119.18 million $17.12 million
Apr 6, 6 AM $0.177
+0.80%
$120.43 million $18.18 million
Apr 6, 5 AM $0.175
+2.00%
$119.49 million $19.27 million
Apr 6, 4 AM $0.172
-5.28%
$117.16 million $19.92 million
Apr 6, 3 AM $0.181
+0.28%
$123.68 million $20.72 million
Apr 6, 2 AM $0.181
+2.26%
$123.33 million $21.93 million
Apr 6, 1 AM $0.177
-2.23%
$120.6 million $22.87 million
Apr 6, 12 AM $0.181
-6.28%
$123.32 million $23.87 million
Apr 5, 11 PM $0.193
+5.51%
$131.67 million $24.69 million
Apr 5, 10 PM $0.183
+0.20%
$124.8 million $25.11 million
Apr 5, 9 PM $0.183
+3.41%
$124.55 million $25.82 million
Apr 5, 8 PM $0.177
+4.73%
$120.45 million $26.74 million
Apr 5, 7 PM $0.169
+3.32%
$115.01 million $27.42 million
Apr 5, 6 PM $0.163
-2.62%
$111.31 million $28.34 million
Apr 5, 5 PM $0.168
+0.22%
$114.31 million $29.65 million
Apr 5, 4 PM $0.167
+0.04%
$114.06 million $31.06 million
Apr 5, 3 PM $0.167
+2.98%
$114.19 million $31.5 million
Apr 5, 2 PM $0.163
+1.29%
$110.88 million $31.7 million
Apr 5, 1 PM $0.16
+1.66%
$109.4 million $31.94 million
Apr 5, 12 PM $0.158
-2.37%
$107.7 million $32.08 million
Apr 5, 11 AM $0.162
+1.77%
$110.31 million $32.4 million
Apr 5, 10 AM $0.159
+1.83%
$108.39 million $32.64 million
Apr 5, 9 AM $0.156
-1.96%
$106.61 million $32.61 million
Apr 5, 8 AM $0.159
+0.11%
$108.58 million $32.5 million
Apr 5, 7 AM $0.159
-3.89%
$108.45 million $32.76 million
Apr 5, 6 AM $0.165
-2.14%
$112.84 million $32.96 million
Apr 5, 5 AM $0.169
-1.17%
$115.32 million $33.21 million
Apr 5, 4 AM $0.171
-2.93%
$116.68 million $33.62 million
Apr 5, 3 AM $0.176
+4.30%
$120.2 million $33.69 million
Apr 5, 2 AM $0.169
+3.02%
$115.24 million $33.32 million
Apr 5, 1 AM $0.164
-1.74%
$112.06 million $33.11 million
Apr 5, 12 AM $0.167
+1.13%
$114.04 million $32.93 million
Apr 4, 11 PM $0.165
-2.23%
$112.75 million $33 million
Apr 4, 10 PM $0.169
-1.32%
$115.35 million $33.11 million
Apr 4, 9 PM $0.171
-1.85%
$116.89 million $33.45 million
Apr 4, 8 PM $0.175
-1.69%
$119.09 million $33.31 million
Apr 4, 7 PM $0.178
-1.82%
$121.57 million $33.3 million
Apr 4, 6 PM $0.182
+1.11%
$123.82 million $33.2 million
Apr 4, 5 PM $0.18
+6.39%
$122.45 million $32.84 million
Apr 4, 4 PM $0.169
+2.13%
$114.92 million $32.31 million
Apr 4, 3 PM $0.165
-2.74%
$112.53 million $32.28 million
Apr 4, 2 PM $0.17
+4.48%
$115.98 million $31.56 million
Apr 4, 1 PM $0.163
+2.13%
$111.01 million $31.39 million