Perle Historical Data

PRL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.181
-0.89%
$123.65 million $7.6 million
Apr 8, 2 PM $0.183
+0.35%
$124.76 million $7.65 million
Apr 8, 1 PM $0.182
+0.53%
$124.35 million $7.94 million
Apr 8, 12 PM $0.181
-2.05%
$123.7 million $8.57 million
Apr 8, 11 AM $0.185
+1.70%
$126.29 million $9.07 million
Apr 8, 10 AM $0.182
+0.98%
$124.18 million $9.72 million
Apr 8, 9 AM $0.18
-0.27%
$122.93 million $9.8 million
Apr 8, 8 AM $0.181
+1.10%
$123.27 million $10.32 million
Apr 8, 7 AM $0.179
+0.09%
$121.94 million $11.42 million
Apr 8, 6 AM $0.179
-0.59%
$121.83 million $12.56 million
Apr 8, 5 AM $0.18
-0.29%
$122.56 million $13.58 million
Apr 8, 4 AM $0.18
+4.53%
$122.91 million $14.31 million
Apr 8, 3 AM $0.172
+0.86%
$117.59 million $15.11 million
Apr 8, 2 AM $0.171
-1.13%
$116.58 million $16.01 million
Apr 8, 1 AM $0.173
+5.45%
$117.91 million $17.02 million
Apr 8, 12 AM $0.164
-4.39%
$111.82 million $17.96 million
Apr 7, 11 PM $0.171
-0.60%
$116.96 million $18.82 million
Apr 7, 10 PM $0.172
+1.68%
$117.64 million $19.54 million
Apr 7, 9 PM $0.17
+2.50%
$115.69 million $20.57 million
Apr 7, 8 PM $0.165
+0.37%
$112.86 million $21.5 million
Apr 7, 7 PM $0.165
-0.13%
$112.45 million $22.64 million
Apr 7, 6 PM $0.165
-2.55%
$112.59 million $23.52 million
Apr 7, 5 PM $0.169
+1.66%
$115.53 million $24.37 million
Apr 7, 4 PM $0.167
+0.38%
$113.65 million $25.74 million
Apr 7, 3 PM $0.166
-0.64%
$113.21 million $26.76 million
Apr 7, 2 PM $0.167
-2.28%
$113.94 million $26.96 million
Apr 7, 1 PM $0.171
+0.31%
$116.6 million $26.96 million
Apr 7, 12 PM $0.17
+1.75%
$116.25 million $26.43 million
Apr 7, 11 AM $0.168
+0.65%
$114.25 million $26.93 million
Apr 7, 10 AM $0.166
-0.74%
$113.52 million $27.47 million
Apr 7, 9 AM $0.168
-0.58%
$114.37 million $28.15 million
Apr 7, 8 AM $0.169
-0.16%
$115.03 million $26.89 million
Apr 7, 7 AM $0.169
-0.92%
$115.22 million $25.84 million
Apr 7, 6 AM $0.171
+1.87%
$116.38 million $24.76 million
Apr 7, 5 AM $0.168
-1.57%
$114.25 million $23.82 million
Apr 7, 4 AM $0.17
-0.72%
$116.06 million $23.24 million
Apr 7, 3 AM $0.172
-2.20%
$117.04 million $22.54 million
Apr 7, 2 AM $0.175
-1.63%
$119.67 million $21.73 million
Apr 7, 1 AM $0.178
+2.89%
$121.65 million $20.85 million
Apr 7, 12 AM $0.173
+1.01%
$118.22 million $20.02 million
Apr 6, 11 PM $0.172
+0.67%
$117.17 million $19.44 million
Apr 6, 10 PM $0.171
-6.97%
$116.37 million $18.85 million
Apr 6, 9 PM $0.183
-0.08%
$125.08 million $17.92 million
Apr 6, 8 PM $0.183
+0.26%
$125.08 million $16.91 million
Apr 6, 7 PM $0.183
-1.24%
$124.72 million $16.34 million
Apr 6, 6 PM $0.185
-6.65%
$126.29 million $15.44 million
Apr 6, 5 PM $0.198
-0.76%
$135.29 million $14.58 million
Apr 6, 4 PM $0.2
+2.11%
$136.32 million $13.24 million
Apr 6, 3 PM $0.196
+3.54%
$133.52 million $13.01 million
Apr 6, 2 PM $0.189
+0.33%
$128.96 million $13.95 million