Perle Historical Data

PRL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.16
-0.21%
$109.24 million $3.89 million
Apr 10, 4 PM $0.161
+0.14%
$109.47 million $3.89 million
Apr 10, 3 PM $0.16
-0.97%
$109.31 million $3.9 million
Apr 10, 2 PM $0.162
+1.35%
$110.37 million $3.91 million
Apr 10, 1 PM $0.16
+0.53%
$108.9 million $3.89 million
Apr 10, 12 PM $0.159
-2.32%
$108.33 million $3.93 million
Apr 10, 11 AM $0.163
+2.07%
$110.91 million $3.87 million
Apr 10, 10 AM $0.159
-1.99%
$108.64 million $3.83 million
Apr 10, 9 AM $0.163
-0.53%
$110.85 million $3.86 million
Apr 10, 8 AM $0.163
-0.46%
$111.44 million $4.05 million
Apr 10, 7 AM $0.164
+0.78%
$111.95 million $4.12 million
Apr 10, 6 AM $0.163
-1.28%
$111.09 million $4.24 million
Apr 10, 5 AM $0.165
-0.46%
$112.53 million $4.25 million
Apr 10, 4 AM $0.166
-0.34%
$113.04 million $4.35 million
Apr 10, 3 AM $0.166
-0.20%
$113.43 million $4.42 million
Apr 10, 2 AM $0.167
-0.15%
$113.62 million $4.54 million
Apr 10, 1 AM $0.167
-2.01%
$113.78 million $4.63 million
Apr 10, 12 AM $0.17
+1.05%
$116.15 million $4.62 million
Apr 9, 11 PM $0.169
-0.52%
$114.94 million $4.67 million
Apr 9, 10 PM $0.169
-2.72%
$115.54 million $4.69 million
Apr 9, 9 PM $0.174
-0.17%
$118.77 million $4.67 million
Apr 9, 8 PM $0.174
+0.40%
$118.97 million $4.7 million
Apr 9, 7 PM $0.174
+0.39%
$118.5 million $4.82 million
Apr 9, 6 PM $0.173
+0.43%
$118.04 million $4.83 million
Apr 9, 5 PM $0.172
+0.35%
$117.53 million $4.83 million
Apr 9, 4 PM $0.172
-0.60%
$117.13 million $5.08 million
Apr 9, 3 PM $0.173
-0.31%
$117.83 million $5.27 million
Apr 9, 2 PM $0.173
-0.98%
$118.19 million $5.38 million
Apr 9, 1 PM $0.175
+0.50%
$119.37 million $5.47 million
Apr 9, 12 PM $0.174
+0.21%
$118.78 million $5.58 million
Apr 9, 11 AM $0.174
-0.21%
$118.54 million $5.7 million
Apr 9, 10 AM $0.174
-1.17%
$118.79 million $5.86 million
Apr 9, 9 AM $0.176
+1.13%
$120.2 million $6.33 million
Apr 9, 8 AM $0.174
-1.04%
$118.86 million $6.96 million
Apr 9, 7 AM $0.176
-0.32%
$120.11 million $6.94 million
Apr 9, 6 AM $0.177
-0.11%
$120.5 million $6.85 million
Apr 9, 5 AM $0.177
-0.12%
$120.64 million $6.89 million
Apr 9, 4 AM $0.177
-2.01%
$120.78 million $6.98 million
Apr 9, 3 AM $0.181
-1.33%
$123.26 million $6.98 million
Apr 9, 2 AM $0.183
+1.02%
$124.93 million $6.85 million
Apr 9, 1 AM $0.181
+1.06%
$123.67 million $6.72 million
Apr 9, 12 AM $0.179
+2.54%
$122.4 million $6.73 million
Apr 8, 11 PM $0.175
-1.57%
$119.36 million $6.78 million
Apr 8, 10 PM $0.178
+0.04%
$121.27 million $7.23 million
Apr 8, 9 PM $0.178
-0.35%
$121.22 million $7.41 million
Apr 8, 8 PM $0.178
+2.68%
$121.64 million $7.71 million
Apr 8, 7 PM $0.174
-0.24%
$118.47 million $7.61 million
Apr 8, 6 PM $0.174
-1.79%
$118.76 million $7.67 million
Apr 8, 5 PM $0.177
-1.66%
$120.93 million $7.9 million
Apr 8, 4 PM $0.18
-0.54%
$122.99 million $7.71 million