Perle Historical Data

PRL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.185
+2.60%
$126.08 million $5.63 million
Apr 12, 5 PM $0.18
-0.72%
$122.87 million $5.55 million
Apr 12, 4 PM $0.181
-0.01%
$123.76 million $5.53 million
Apr 12, 3 PM $0.181
+1.75%
$123.77 million $5.49 million
Apr 12, 2 PM $0.178
-0.52%
$121.64 million $5.4 million
Apr 12, 1 PM $0.179
-0.90%
$122.28 million $5.44 million
Apr 12, 12 PM $0.181
-0.45%
$123.4 million $5.43 million
Apr 12, 11 AM $0.182
-0.66%
$123.98 million $5.42 million
Apr 12, 10 AM $0.183
-0.23%
$124.8 million $5.3 million
Apr 12, 9 AM $0.183
-5.10%
$125.09 million $5.26 million
Apr 12, 8 AM $0.193
+2.11%
$131.8 million $4.97 million
Apr 12, 7 AM $0.189
+1.13%
$129.07 million $4.73 million
Apr 12, 6 AM $0.187
-1.22%
$127.64 million $4.41 million
Apr 12, 5 AM $0.189
+3.30%
$129.21 million $4.23 million
Apr 12, 4 AM $0.183
+2.48%
$125.09 million $4.12 million
Apr 12, 3 AM $0.179
+1.77%
$122.06 million $4.01 million
Apr 12, 2 AM $0.176
+2.27%
$119.92 million $3.87 million
Apr 12, 1 AM $0.172
-0.66%
$117.26 million $3.81 million
Apr 12, 12 AM $0.173
-0.05%
$118.04 million $3.82 million
Apr 11, 11 PM $0.173
+0.10%
$118.11 million $3.81 million
Apr 11, 10 PM $0.173
-0.03%
$117.99 million $3.78 million
Apr 11, 9 PM $0.173
-1.78%
$118.02 million $3.76 million
Apr 11, 8 PM $0.176
+2.51%
$120.16 million $3.74 million
Apr 11, 7 PM $0.172
+1.83%
$117.23 million $3.68 million
Apr 11, 6 PM $0.169
-0.19%
$115.11 million $3.67 million
Apr 11, 5 PM $0.169
-0.97%
$115.33 million $3.66 million
Apr 11, 4 PM $0.171
-0.49%
$116.46 million $3.66 million
Apr 11, 3 PM $0.172
+1.04%
$117.03 million $3.63 million
Apr 11, 2 PM $0.17
-1.56%
$115.83 million $3.61 million
Apr 11, 1 PM $0.173
+0.02%
$117.67 million $3.55 million
Apr 11, 12 PM $0.172
+0.35%
$117.65 million $3.49 million
Apr 11, 11 AM $0.172
+1.56%
$117.23 million $3.48 million
Apr 11, 10 AM $0.169
+1.33%
$115.44 million $3.48 million
Apr 11, 9 AM $0.167
+0.64%
$113.92 million $3.39 million
Apr 11, 8 AM $0.166
+0.37%
$113.19 million $3.41 million
Apr 11, 7 AM $0.165
-0.15%
$112.77 million $3.42 million
Apr 11, 6 AM $0.166
-0.23%
$112.95 million $3.47 million
Apr 11, 5 AM $0.166
-0.91%
$113.21 million $3.49 million
Apr 11, 4 AM $0.168
+0.68%
$114.26 million $3.46 million
Apr 11, 3 AM $0.166
+0.73%
$113.5 million $3.45 million
Apr 11, 2 AM $0.165
+0.03%
$112.67 million $3.46 million
Apr 11, 1 AM $0.165
+1.41%
$112.63 million $3.55 million
Apr 11, 12 AM $0.163
+0.95%
$111.06 million $3.63 million
Apr 10, 11 PM $0.161
-0.24%
$110.02 million $3.64 million
Apr 10, 10 PM $0.162
+0.20%
$110.28 million $3.7 million
Apr 10, 9 PM $0.161
-1.04%
$110.06 million $3.78 million
Apr 10, 8 PM $0.163
+1.62%
$111.21 million $3.82 million
Apr 10, 7 PM $0.16
-0.30%
$109.44 million $3.84 million
Apr 10, 6 PM $0.161
+0.48%
$109.77 million $3.85 million
Apr 10, 5 PM $0.16
-0.21%
$109.24 million $3.89 million