Perle Historical Data

PRL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.317
+0.18%
$48.25 million $45.31 million
Aug 20, 9 AM $0.317
+11.15%
$48.16 million $42.84 million
Aug 20, 8 AM $0.285
+1.84%
$43.33 million $38.14 million
Aug 20, 7 AM $0.28
-1.84%
$42.54 million $36.87 million
Aug 20, 6 AM $0.285
-1.34%
$43.35 million $36.54 million
Aug 20, 5 AM $0.289
-0.16%
$43.95 million $36.27 million
Aug 20, 4 AM $0.29
-5.51%
$44.02 million $35.76 million
Aug 20, 3 AM $0.306
-0.55%
$46.57 million $35.57 million
Aug 20, 2 AM $0.308
-0.15%
$46.83 million $35.09 million
Aug 20, 1 AM $0.309
-3.79%
$46.9 million $34.86 million
Aug 20, 12 AM $0.321
+1.30%
$48.75 million $35.21 million
Aug 19, 11 PM $0.317
+1.48%
$48.13 million $33.58 million
Aug 19, 10 PM $0.312
-3.47%
$47.43 million $32.77 million
Aug 19, 9 PM $0.323
-0.59%
$49.12 million $32.02 million
Aug 19, 8 PM $0.325
+1.60%
$49.32 million $31.57 million
Aug 19, 7 PM $0.32
-3.34%
$48.55 million $30.72 million
Aug 19, 6 PM $0.331
+9.11%
$50.23 million $30.7 million
Aug 19, 5 PM $0.304
-7.77%
$46.06 million $25.93 million
Aug 19, 4 PM $0.329
-2.31%
$49.92 million $24.21 million
Aug 19, 3 PM $0.337
-7.34%
$51.11 million $22.07 million
Aug 19, 2 PM $0.364
-0.84%
$55.17 million $20.74 million
Aug 19, 1 PM $0.367
-5.46%
$55.63 million $19.08 million
Aug 19, 12 PM $0.388
+1.20%
$58.85 million $17.61 million
Aug 19, 11 AM $0.383
-7.96%
$58.15 million $16.54 million
Aug 19, 10 AM $0.416
-1.52%
$63.18 million $15.28 million
Aug 19, 9 AM $0.423
-2.48%
$64.15 million $15.05 million
Aug 19, 8 AM $0.434
-1.15%
$65.78 million $15.41 million
Aug 19, 7 AM $0.439
+0.97%
$66.55 million $16.1 million
Aug 19, 6 AM $0.434
-0.81%
$65.91 million $16.78 million
Aug 19, 5 AM $0.438
-1.71%
$66.44 million $18.76 million
Aug 19, 4 AM $0.446
-1.70%
$67.6 million $21.01 million
Aug 19, 3 AM $0.453
+2.55%
$68.78 million $21.85 million
Aug 19, 2 AM $0.442
-2.71%
$67.07 million $22.39 million
Aug 19, 1 AM $0.454
-1.37%
$68.94 million $22.37 million
Aug 19, 12 AM $0.461
+2.42%
$69.9 million $22.32 million
Aug 18, 11 PM $0.45
+1.38%
$68.25 million $20.36 million
Aug 18, 10 PM $0.444
-1.17%
$67.32 million $20.1 million
Aug 18, 9 PM $0.449
-0.92%
$68.1 million $20.1 million
Aug 18, 8 PM $0.453
+0.52%
$68.69 million $20.17 million
Aug 18, 7 PM $0.451
+0.41%
$68.33 million $19.89 million
Aug 18, 6 PM $0.449
+1.40%
$68.06 million $19.83 million
Aug 18, 5 PM $0.443
+0.95%
$67.12 million $19.7 million
Aug 18, 4 PM $0.439
-0.21%
$66.49 million $19.36 million
Aug 18, 3 PM $0.439
-0.72%
$66.64 million $19.45 million
Aug 18, 2 PM $0.443
-1.04%
$67.12 million $22.26 million
Aug 18, 1 PM $0.447
+1.21%
$67.82 million $22.41 million
Aug 18, 12 PM $0.442
+0.18%
$67.01 million $21.8 million
Aug 18, 11 AM $0.441
+0.31%
$66.89 million $21.12 million
Aug 18, 10 AM $0.44
+0.12%
$66.69 million $21.22 million
Aug 18, 9 AM $0.439
-1.81%
$66.61 million $20.81 million