Perle Historical Data

PRL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.177
+0.95%
$121 million $3.96 million
Apr 14, 6 PM $0.176
+0.19%
$119.86 million $4.06 million
Apr 14, 5 PM $0.175
+0.56%
$119.63 million $4.11 million
Apr 14, 4 PM $0.174
+0.39%
$118.96 million $4.22 million
Apr 14, 3 PM $0.174
+0.28%
$118.5 million $4.35 million
Apr 14, 2 PM $0.173
-0.46%
$118.17 million $4.48 million
Apr 14, 1 PM $0.174
-0.22%
$118.71 million $4.67 million
Apr 14, 12 PM $0.174
+0.06%
$118.98 million $4.74 million
Apr 14, 11 AM $0.174
+0.34%
$118.91 million $4.88 million
Apr 14, 10 AM $0.174
-0.67%
$118.51 million $5 million
Apr 14, 9 AM $0.175
-0.04%
$119.32 million $5.15 million
Apr 14, 8 AM $0.175
-0.20%
$119.36 million $5.29 million
Apr 14, 7 AM $0.175
-0.43%
$119.6 million $5.46 million
Apr 14, 6 AM $0.176
+0.58%
$120.12 million $5.62 million
Apr 14, 5 AM $0.175
-0.20%
$119.42 million $5.95 million
Apr 14, 4 AM $0.175
+0.13%
$119.66 million $6.44 million
Apr 14, 3 AM $0.175
+0.14%
$119.51 million $6.67 million
Apr 14, 2 AM $0.175
-0.46%
$119.34 million $6.62 million
Apr 14, 1 AM $0.176
-1.25%
$119.89 million $6.7 million
Apr 14, 12 AM $0.178
+1.42%
$121.4 million $6.69 million
Apr 13, 11 PM $0.176
+0.31%
$119.7 million $6.66 million
Apr 13, 10 PM $0.175
+0.59%
$119.34 million $6.6 million
Apr 13, 9 PM $0.174
+0.37%
$118.64 million $6.58 million
Apr 13, 8 PM $0.173
-0.65%
$118.19 million $6.56 million
Apr 13, 7 PM $0.174
+2.88%
$118.96 million $6.52 million
Apr 13, 6 PM $0.17
+0.16%
$115.63 million $6.47 million
Apr 13, 5 PM $0.169
+0.46%
$115.45 million $6.46 million
Apr 13, 4 PM $0.168
-0.90%
$114.92 million $6.35 million
Apr 13, 3 PM $0.17
-1.90%
$115.95 million $6.25 million
Apr 13, 2 PM $0.173
-2.69%
$118.19 million $6.24 million
Apr 13, 1 PM $0.178
-0.76%
$121.46 million $6.15 million
Apr 13, 12 PM $0.179
-0.87%
$122.39 million $6.19 million
Apr 13, 11 AM $0.181
+0.40%
$123.49 million $6.16 million
Apr 13, 10 AM $0.18
-0.30%
$123 million $6.23 million
Apr 13, 9 AM $0.181
-0.74%
$123.36 million $6.2 million
Apr 13, 8 AM $0.182
+0.48%
$124.28 million $6.38 million
Apr 13, 7 AM $0.181
-0.36%
$123.69 million $6.43 million
Apr 13, 6 AM $0.182
-1.60%
$124.14 million $6.56 million
Apr 13, 5 AM $0.185
-0.38%
$126.16 million $6.41 million
Apr 13, 4 AM $0.186
-2.21%
$126.64 million $5.96 million
Apr 13, 3 AM $0.19
-1.38%
$129.51 million $5.81 million
Apr 13, 2 AM $0.193
+1.03%
$131.31 million $5.93 million
Apr 13, 1 AM $0.191
+1.61%
$129.96 million $5.88 million
Apr 13, 12 AM $0.188
+1.29%
$127.9 million $5.81 million
Apr 12, 11 PM $0.185
+0.28%
$126.27 million $5.78 million
Apr 12, 10 PM $0.185
+1.57%
$126 million $5.77 million
Apr 12, 9 PM $0.182
-1.57%
$124.06 million $5.73 million
Apr 12, 8 PM $0.185
+0.82%
$126.04 million $5.72 million
Apr 12, 7 PM $0.183
-0.84%
$125.02 million $5.7 million
Apr 12, 6 PM $0.185
+2.60%
$126.08 million $5.63 million