Perle Historical Data

PRL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.268
-2.74%
$183.11 million $29.71 million
Apr 16, 7 PM $0.243
+10.28%
$165.46 million $8.42 million
Apr 16, 6 PM $0.22
+10.17%
$149.92 million $6.16 million
Apr 16, 5 PM $0.2
+6.08%
$136.09 million $4.82 million
Apr 16, 4 PM $0.188
+2.92%
$128.26 million $4.28 million
Apr 16, 3 PM $0.183
-1.39%
$124.62 million $4.18 million
Apr 16, 2 PM $0.185
-1.23%
$126.39 million $4.13 million
Apr 16, 1 PM $0.188
-1.82%
$127.96 million $4.11 million
Apr 16, 12 PM $0.191
+0.92%
$130.34 million $4.04 million
Apr 16, 11 AM $0.189
+0.81%
$129.14 million $3.99 million
Apr 16, 10 AM $0.188
+1.27%
$128.12 million $3.8 million
Apr 16, 9 AM $0.185
-0.17%
$126.51 million $3.75 million
Apr 16, 8 AM $0.186
-1.47%
$126.72 million $3.75 million
Apr 16, 7 AM $0.189
+0.43%
$128.61 million $3.67 million
Apr 16, 6 AM $0.188
+0.57%
$128.05 million $3.66 million
Apr 16, 5 AM $0.187
+3.23%
$127.29 million $3.4 million
Apr 16, 4 AM $0.181
+1.75%
$123.31 million $3.23 million
Apr 16, 3 AM $0.178
-0.01%
$121.18 million $3.28 million
Apr 16, 2 AM $0.178
-0.09%
$121.2 million $3.3 million
Apr 16, 1 AM $0.178
-0.44%
$121.31 million $3.31 million
Apr 16, 12 AM $0.179
-0.92%
$121.84 million $3.36 million
Apr 15, 11 PM $0.18
-0.05%
$122.98 million $3.42 million
Apr 15, 10 PM $0.18
-0.51%
$123.04 million $3.45 million
Apr 15, 9 PM $0.181
+1.19%
$123.67 million $3.43 million
Apr 15, 8 PM $0.179
-0.17%
$122.22 million $3.49 million
Apr 15, 7 PM $0.18
+0.58%
$122.42 million $3.56 million
Apr 15, 6 PM $0.178
+0.42%
$121.71 million $3.56 million
Apr 15, 5 PM $0.178
+0.28%
$121.2 million $3.54 million
Apr 15, 4 PM $0.177
+1.14%
$120.86 million $3.55 million
Apr 15, 3 PM $0.175
+0.03%
$119.49 million $3.57 million
Apr 15, 2 PM $0.175
-0.11%
$119.45 million $3.59 million
Apr 15, 1 PM $0.175
-2.05%
$119.58 million $3.58 million
Apr 15, 12 PM $0.179
-0.62%
$122.09 million $3.55 million
Apr 15, 11 AM $0.18
+0.54%
$122.85 million $3.56 million
Apr 15, 10 AM $0.179
+0.49%
$122.19 million $3.57 million
Apr 15, 9 AM $0.178
-1.55%
$121.61 million $3.59 million
Apr 15, 8 AM $0.181
-0.86%
$123.53 million $3.58 million
Apr 15, 7 AM $0.183
+0.73%
$124.6 million $3.59 million
Apr 15, 6 AM $0.181
+0.29%
$123.7 million $3.56 million
Apr 15, 5 AM $0.181
-0.02%
$123.34 million $3.57 million
Apr 15, 4 AM $0.181
+0.15%
$123.37 million $3.59 million
Apr 15, 3 AM $0.181
-1.05%
$123.19 million $3.61 million
Apr 15, 2 AM $0.183
+1.26%
$124.5 million $3.71 million
Apr 15, 1 AM $0.18
-0.77%
$122.95 million $3.74 million
Apr 15, 12 AM $0.182
+1.16%
$123.91 million $3.8 million
Apr 14, 11 PM $0.18
+1.57%
$122.52 million $3.77 million
Apr 14, 10 PM $0.177
-0.65%
$120.63 million $3.83 million
Apr 14, 9 PM $0.178
+1.09%
$121.42 million $3.89 million
Apr 14, 8 PM $0.176
-0.73%
$120.11 million $3.89 million
Apr 14, 7 PM $0.177
+0.95%
$121 million $3.96 million