Perle Historical Data

PRL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.188
+2.07%
$128.39 million $8.96 million
Apr 18, 9 PM $0.184
-3.20%
$125.79 million $9.06 million
Apr 18, 8 PM $0.191
-0.14%
$129.95 million $9.06 million
Apr 18, 7 PM $0.191
-0.93%
$130.13 million $9.22 million
Apr 18, 6 PM $0.192
-4.97%
$131.28 million $9.7 million
Apr 18, 5 PM $0.203
+0.64%
$138.12 million $9.91 million
Apr 18, 4 PM $0.201
-3.48%
$137.25 million $9.99 million
Apr 18, 3 PM $0.208
-0.39%
$142.19 million $10.44 million
Apr 18, 2 PM $0.209
-1.13%
$142.73 million $12.02 million
Apr 18, 1 PM $0.212
+1.01%
$144.36 million $12.23 million
Apr 18, 12 PM $0.21
-10.02%
$142.92 million $12.77 million
Apr 18, 11 AM $0.233
-2.00%
$158.81 million $12.53 million
Apr 18, 10 AM $0.238
-0.25%
$162.04 million $13.19 million
Apr 18, 9 AM $0.238
-1.07%
$162.46 million $14.51 million
Apr 18, 8 AM $0.241
+0.40%
$164.21 million $15.34 million
Apr 18, 7 AM $0.24
-0.25%
$163.56 million $17.43 million
Apr 18, 6 AM $0.24
-1.87%
$163.97 million $18.05 million
Apr 18, 5 AM $0.245
+1.59%
$167.15 million $18.77 million
Apr 18, 4 AM $0.241
-1.17%
$164.53 million $19.3 million
Apr 18, 3 AM $0.244
-0.15%
$166.48 million $19.74 million
Apr 18, 2 AM $0.245
+1.04%
$166.88 million $20.23 million
Apr 18, 1 AM $0.242
+1.85%
$165.16 million $22.05 million
Apr 18, 12 AM $0.238
-4.30%
$162.15 million $24.37 million
Apr 17, 11 PM $0.248
-0.43%
$169.43 million $27.6 million
Apr 17, 10 PM $0.249
-2.69%
$170.14 million $29.65 million
Apr 17, 9 PM $0.256
+1.31%
$174.84 million $31.44 million
Apr 17, 8 PM $0.253
+0.38%
$172.58 million $37.51 million
Apr 17, 7 PM $0.252
+2.50%
$171.92 million $48.51 million
Apr 17, 6 PM $0.246
+0.06%
$167.72 million $52.01 million
Apr 17, 5 PM $0.246
-0.99%
$167.62 million $53.1 million
Apr 17, 4 PM $0.248
+2.66%
$169.44 million $53.65 million
Apr 17, 3 PM $0.242
-5.11%
$164.89 million $52.6 million
Apr 17, 2 PM $0.255
+2.26%
$173.77 million $51.83 million
Apr 17, 1 PM $0.249
-2.69%
$169.91 million $51.02 million
Apr 17, 12 PM $0.256
+4.58%
$174.6 million $50.7 million
Apr 17, 11 AM $0.245
+2.10%
$166.98 million $49.43 million
Apr 17, 10 AM $0.24
-7.22%
$163.58 million $48.28 million
Apr 17, 9 AM $0.259
-1.32%
$176.32 million $48.14 million
Apr 17, 8 AM $0.262
-4.33%
$178.84 million $47.47 million
Apr 17, 7 AM $0.274
-0.50%
$186.94 million $45.91 million
Apr 17, 6 AM $0.275
+8.22%
$187.77 million $44.87 million
Apr 17, 5 AM $0.254
-4.19%
$173.5 million $42.96 million
Apr 17, 4 AM $0.266
+3.69%
$181.1 million $43.03 million
Apr 17, 3 AM $0.256
-0.30%
$174.77 million $41.82 million
Apr 17, 2 AM $0.257
-9.88%
$175.36 million $41.2 million
Apr 17, 1 AM $0.285
-1.58%
$194.57 million $40.7 million
Apr 17, 12 AM $0.339
+14.53%
$231.41 million $39.57 million
Apr 16, 11 PM $0.296
+10.02%
$202.21 million $34.77 million
Apr 16, 10 PM $0.269
+0.32%
$183.62 million $31.41 million
Apr 16, 9 PM $0.268
-2.74%
$183.11 million $29.71 million