Perle Historical Data

PRL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.224
+1.49%
$152.62 million $9.12 million
Apr 20, 11 PM $0.221
-0.23%
$150.39 million $8.87 million
Apr 20, 10 PM $0.221
+2.49%
$150.73 million $8.77 million
Apr 20, 9 PM $0.216
+0.42%
$147.06 million $8.48 million
Apr 20, 8 PM $0.215
-2.22%
$146.44 million $8.53 million
Apr 20, 7 PM $0.22
+2.40%
$149.76 million $8.46 million
Apr 20, 6 PM $0.214
-1.91%
$146.25 million $8.32 million
Apr 20, 5 PM $0.219
+2.50%
$149.09 million $8.47 million
Apr 20, 4 PM $0.213
-7.73%
$145.45 million $8.17 million
Apr 20, 3 PM $0.231
+5.43%
$157.64 million $6.63 million
Apr 20, 2 PM $0.219
-0.46%
$149.52 million $5.99 million
Apr 20, 1 PM $0.22
+0.16%
$150.2 million $5.8 million
Apr 20, 12 PM $0.22
+3.24%
$149.92 million $5.44 million
Apr 20, 11 AM $0.213
+0.62%
$145.21 million $5.2 million
Apr 20, 10 AM $0.212
+3.54%
$144.32 million $4.94 million
Apr 20, 9 AM $0.204
+2.46%
$139.38 million $4.6 million
Apr 20, 8 AM $0.199
+1.30%
$136.05 million $4.51 million
Apr 20, 7 AM $0.197
-0.04%
$134.3 million $4.49 million
Apr 20, 6 AM $0.197
+0.88%
$134.37 million $4.68 million
Apr 20, 5 AM $0.195
+1.78%
$133.2 million $4.85 million
Apr 20, 4 AM $0.192
+0.73%
$130.85 million $4.86 million
Apr 20, 3 AM $0.19
-0.82%
$129.91 million $5 million
Apr 20, 2 AM $0.192
+0.78%
$130.99 million $5.13 million
Apr 20, 1 AM $0.191
-1.17%
$129.98 million $5.44 million
Apr 20, 12 AM $0.193
+1.56%
$131.51 million $5.38 million
Apr 19, 11 PM $0.19
+1.29%
$129.49 million $5.51 million
Apr 19, 10 PM $0.187
+1.81%
$127.84 million $5.56 million
Apr 19, 9 PM $0.184
-1.02%
$125.55 million $5.58 million
Apr 19, 8 PM $0.186
-0.98%
$126.86 million $5.71 million
Apr 19, 7 PM $0.188
+2.33%
$128.11 million $5.88 million
Apr 19, 6 PM $0.184
+2.12%
$125.2 million $6.06 million
Apr 19, 5 PM $0.18
-3.09%
$122.58 million $5.87 million
Apr 19, 4 PM $0.185
+0.82%
$126.48 million $6 million
Apr 19, 3 PM $0.184
-3.14%
$125.46 million $6.18 million
Apr 19, 2 PM $0.19
-1.01%
$129.52 million $6.25 million
Apr 19, 1 PM $0.192
-0.11%
$130.84 million $6.44 million
Apr 19, 12 PM $0.192
-1.49%
$130.99 million $6.61 million
Apr 19, 11 AM $0.195
+1.14%
$132.98 million $7.83 million
Apr 19, 10 AM $0.193
-1.39%
$131.48 million $8.15 million
Apr 19, 9 AM $0.195
-0.76%
$133.33 million $8.21 million
Apr 19, 8 AM $0.197
-0.18%
$134.35 million $8.43 million
Apr 19, 7 AM $0.197
-0.41%
$134.6 million $8.47 million
Apr 19, 6 AM $0.198
+2.51%
$135.15 million $8.69 million
Apr 19, 5 AM $0.193
+1.08%
$131.75 million $8.8 million
Apr 19, 4 AM $0.191
-2.76%
$130.34 million $8.86 million
Apr 19, 3 AM $0.197
+0.24%
$134.04 million $8.98 million
Apr 19, 2 AM $0.196
+4.20%
$133.77 million $8.92 million
Apr 19, 1 AM $0.188
-0.37%
$128.33 million $8.57 million
Apr 19, 12 AM $0.189
+4.89%
$128.81 million $8.8 million
Apr 18, 11 PM $0.18
-4.35%
$122.81 million $8.89 million