Perle Historical Data

PRL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.234
-2.01%
$159.31 million $12.52 million
Apr 23, 12 AM $0.238
+2.13%
$162.57 million $12.18 million
Apr 22, 11 PM $0.233
-1.59%
$159.2 million $11.97 million
Apr 22, 10 PM $0.237
+1.01%
$161.78 million $11.76 million
Apr 22, 9 PM $0.235
+1.73%
$160.15 million $11.47 million
Apr 22, 8 PM $0.231
-0.42%
$157.43 million $11.3 million
Apr 22, 7 PM $0.232
-1.39%
$158.09 million $11.27 million
Apr 22, 6 PM $0.235
+0.31%
$160.33 million $11.14 million
Apr 22, 5 PM $0.234
-9.39%
$159.84 million $10.49 million
Apr 22, 4 PM $0.259
-2.52%
$176.4 million $8.18 million
Apr 22, 3 PM $0.265
+1.65%
$180.92 million $7.55 million
Apr 22, 2 PM $0.261
+4.45%
$177.98 million $6.4 million
Apr 22, 1 PM $0.25
+0.53%
$170.4 million $6.3 million
Apr 22, 12 PM $0.249
-1.56%
$169.55 million $6.17 million
Apr 22, 11 AM $0.252
+0.55%
$172.15 million $5.99 million
Apr 22, 10 AM $0.251
+6.12%
$171.13 million $5.73 million
Apr 22, 9 AM $0.236
+1.38%
$161.25 million $5.45 million
Apr 22, 8 AM $0.233
+0.49%
$159.11 million $5.74 million
Apr 22, 7 AM $0.232
+0.25%
$158.34 million $5.96 million
Apr 22, 6 AM $0.232
+0.43%
$157.94 million $6.09 million
Apr 22, 5 AM $0.231
+1.15%
$157.24 million $5.98 million
Apr 22, 4 AM $0.228
+1.45%
$155.45 million $6.05 million
Apr 22, 3 AM $0.225
-1.45%
$153.23 million $6.15 million
Apr 22, 2 AM $0.228
+0.35%
$155.49 million $6.23 million
Apr 22, 1 AM $0.227
-0.17%
$154.95 million $6.42 million
Apr 22, 12 AM $0.228
+0.82%
$155.22 million $6.55 million
Apr 21, 11 PM $0.226
+1.09%
$153.95 million $6.66 million
Apr 21, 10 PM $0.223
-0.38%
$152.3 million $6.79 million
Apr 21, 9 PM $0.224
+1.47%
$152.89 million $7.05 million
Apr 21, 8 PM $0.221
-2.03%
$150.67 million $7.04 million
Apr 21, 7 PM $0.226
+1.14%
$153.8 million $7.09 million
Apr 21, 6 PM $0.223
-0.40%
$152.06 million $7.19 million
Apr 21, 5 PM $0.224
+0.06%
$152.66 million $7.3 million
Apr 21, 4 PM $0.224
+2.51%
$152.57 million $7.53 million
Apr 21, 3 PM $0.218
-0.98%
$148.84 million $9.08 million
Apr 21, 2 PM $0.22
-1.56%
$150.32 million $9.66 million
Apr 21, 1 PM $0.224
-0.32%
$152.72 million $9.7 million
Apr 21, 12 PM $0.225
-1.30%
$153.2 million $10.02 million
Apr 21, 11 AM $0.228
-2.60%
$155.2 million $10.12 million
Apr 21, 10 AM $0.234
-0.07%
$159.35 million $10.26 million
Apr 21, 9 AM $0.234
-0.92%
$159.46 million $10.46 million
Apr 21, 8 AM $0.236
+1.81%
$160.95 million $10.19 million
Apr 21, 7 AM $0.232
+2.55%
$158.16 million $9.94 million
Apr 21, 6 AM $0.226
-0.26%
$154.24 million $9.74 million
Apr 21, 5 AM $0.227
+2.35%
$154.64 million $9.66 million
Apr 21, 4 AM $0.222
-1.64%
$151.18 million $9.51 million
Apr 21, 3 AM $0.225
-0.73%
$153.68 million $9.49 million
Apr 21, 2 AM $0.227
-0.40%
$154.8 million $9.42 million
Apr 21, 1 AM $0.228
+1.91%
$155.42 million $9.24 million
Apr 21, 12 AM $0.224
+1.49%
$152.62 million $9.12 million