Perle Historical Data

PRL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $0.217
+1.85%
$147.9 million $5.87 million
Apr 25, 1 AM $0.213
+3.93%
$145.21 million $5.76 million
Apr 25, 12 AM $0.205
-0.36%
$139.72 million $5.78 million
Apr 24, 11 PM $0.206
-0.63%
$140.23 million $6.02 million
Apr 24, 10 PM $0.207
-0.33%
$141.12 million $6.12 million
Apr 24, 9 PM $0.208
+0.07%
$141.58 million $6.27 million
Apr 24, 8 PM $0.207
-1.49%
$141.47 million $6.3 million
Apr 24, 7 PM $0.211
+1.53%
$143.61 million $6.4 million
Apr 24, 6 PM $0.207
-1.11%
$141.44 million $6.5 million
Apr 24, 5 PM $0.21
+1.87%
$143.02 million $6.78 million
Apr 24, 4 PM $0.206
-0.40%
$140.39 million $7.12 million
Apr 24, 3 PM $0.207
-0.30%
$140.96 million $7.29 million
Apr 24, 2 PM $0.207
-0.33%
$141.37 million $7.46 million
Apr 24, 1 PM $0.208
-1.48%
$141.84 million $7.56 million
Apr 24, 12 PM $0.211
+0.73%
$143.96 million $7.8 million
Apr 24, 11 AM $0.21
-0.68%
$142.92 million $7.94 million
Apr 24, 10 AM $0.211
-1.31%
$143.95 million $8.02 million
Apr 24, 9 AM $0.214
-0.51%
$145.85 million $8.08 million
Apr 24, 8 AM $0.215
+3.35%
$146.61 million $7.85 million
Apr 24, 7 AM $0.208
+1.87%
$141.86 million $7.58 million
Apr 24, 6 AM $0.204
+3.08%
$139.27 million $7.57 million
Apr 24, 5 AM $0.198
-0.89%
$135.1 million $7.42 million
Apr 24, 4 AM $0.2
-0.42%
$136.31 million $7.58 million
Apr 24, 3 AM $0.201
-1.29%
$136.88 million $7.76 million
Apr 24, 2 AM $0.203
+3.64%
$138.67 million $7.82 million
Apr 24, 1 AM $0.196
-2.12%
$133.8 million $8.05 million
Apr 24, 12 AM $0.2
-0.68%
$136.7 million $8.34 million
Apr 23, 11 PM $0.202
+1.07%
$137.65 million $8.4 million
Apr 23, 10 PM $0.2
+0.77%
$136.18 million $8.48 million
Apr 23, 9 PM $0.198
+0.38%
$135.18 million $8.56 million
Apr 23, 8 PM $0.197
-1.23%
$134.66 million $8.58 million
Apr 23, 7 PM $0.2
+0.85%
$136.36 million $8.64 million
Apr 23, 6 PM $0.198
-0.18%
$135.22 million $8.76 million
Apr 23, 5 PM $0.199
-4.14%
$135.5 million $9.09 million
Apr 23, 4 PM $0.207
+0.60%
$141.3 million $11.26 million
Apr 23, 3 PM $0.206
-2.04%
$140.44 million $11.77 million
Apr 23, 2 PM $0.21
-0.63%
$143.4 million $12.68 million
Apr 23, 1 PM $0.212
-1.01%
$144.32 million $12.79 million
Apr 23, 12 PM $0.214
+0.39%
$145.79 million $12.75 million
Apr 23, 11 AM $0.213
+0.06%
$145.22 million $12.9 million
Apr 23, 10 AM $0.213
-1.81%
$145.13 million $13.18 million
Apr 23, 9 AM $0.217
-2.84%
$147.8 million $13.31 million
Apr 23, 8 AM $0.223
+0.52%
$152.12 million $13.28 million
Apr 23, 7 AM $0.222
-0.74%
$151.33 million $13.25 million
Apr 23, 6 AM $0.224
-1.24%
$152.46 million $13.14 million
Apr 23, 5 AM $0.226
-0.57%
$154.38 million $13.22 million
Apr 23, 4 AM $0.228
+0.88%
$155.2 million $13.09 million
Apr 23, 3 AM $0.226
-1.04%
$153.85 million $12.92 million
Apr 23, 2 AM $0.228
-2.48%
$155.37 million $12.81 million
Apr 23, 1 AM $0.234
-2.01%
$159.31 million $12.52 million