Perle Historical Data

PRL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.228
+0.25%
$155.6 million $4.24 million
Apr 27, 3 AM $0.228
+4.09%
$155.2 million $4.12 million
Apr 27, 2 AM $0.219
+0.14%
$149.11 million $3.81 million
Apr 27, 1 AM $0.218
-0.03%
$148.9 million $3.82 million
Apr 27, 12 AM $0.218
-0.91%
$148.95 million $3.83 million
Apr 26, 11 PM $0.22
-0.07%
$150.31 million $3.8 million
Apr 26, 10 PM $0.221
-0.28%
$150.42 million $3.79 million
Apr 26, 9 PM $0.221
-0.03%
$150.85 million $3.78 million
Apr 26, 8 PM $0.221
-0.73%
$150.9 million $3.83 million
Apr 26, 7 PM $0.223
-0.88%
$152.01 million $3.69 million
Apr 26, 6 PM $0.225
-1.20%
$153.36 million $3.64 million
Apr 26, 5 PM $0.228
+1.00%
$155.22 million $3.65 million
Apr 26, 4 PM $0.225
+0.00%
$153.68 million $3.6 million
Apr 26, 3 PM $0.225
+1.52%
$153.71 million $3.78 million
Apr 26, 2 PM $0.222
+0.70%
$151.4 million $3.76 million
Apr 26, 1 PM $0.22
+2.26%
$150.32 million $3.73 million
Apr 26, 12 PM $0.216
+1.26%
$147 million $3.94 million
Apr 26, 11 AM $0.213
-0.41%
$145.17 million $4.21 million
Apr 26, 10 AM $0.214
-0.42%
$145.77 million $4.3 million
Apr 26, 9 AM $0.215
+0.31%
$146.39 million $4.3 million
Apr 26, 8 AM $0.214
-1.28%
$145.95 million $4.37 million
Apr 26, 7 AM $0.217
+3.81%
$147.84 million $4.35 million
Apr 26, 6 AM $0.209
+0.79%
$142.41 million $4.19 million
Apr 26, 5 AM $0.207
+0.74%
$141.29 million $4.3 million
Apr 26, 4 AM $0.206
+2.00%
$140.26 million $4.33 million
Apr 26, 3 AM $0.202
-0.99%
$137.51 million $4.36 million
Apr 26, 2 AM $0.204
+0.18%
$138.88 million $4.51 million
Apr 26, 1 AM $0.203
-0.88%
$138.64 million $4.71 million
Apr 26, 12 AM $0.205
-1.27%
$139.87 million $4.8 million
Apr 25, 11 PM $0.208
-0.11%
$141.66 million $4.85 million
Apr 25, 10 PM $0.208
+0.23%
$141.82 million $4.92 million
Apr 25, 9 PM $0.207
-1.43%
$141.5 million $4.96 million
Apr 25, 8 PM $0.21
+0.74%
$143.54 million $5.05 million
Apr 25, 7 PM $0.209
-1.81%
$142.49 million $5.08 million
Apr 25, 6 PM $0.213
-0.76%
$145.11 million $5.13 million
Apr 25, 5 PM $0.214
-0.04%
$146.22 million $5.15 million
Apr 25, 4 PM $0.214
+0.83%
$146.28 million $5.18 million
Apr 25, 3 PM $0.213
-3.62%
$145.07 million $5.02 million
Apr 25, 2 PM $0.221
+0.02%
$150.53 million $5.03 million
Apr 25, 1 PM $0.221
-2.52%
$150.5 million $5.1 million
Apr 25, 12 PM $0.226
+2.62%
$154.41 million $4.87 million
Apr 25, 11 AM $0.221
+2.00%
$150.47 million $4.65 million
Apr 25, 10 AM $0.216
-0.23%
$147.51 million $4.64 million
Apr 25, 9 AM $0.217
+2.10%
$147.85 million $4.91 million
Apr 25, 8 AM $0.212
-0.97%
$144.81 million $5.23 million
Apr 25, 7 AM $0.214
-1.29%
$146.22 million $5.52 million
Apr 25, 6 AM $0.217
+2.09%
$148.13 million $5.7 million
Apr 25, 5 AM $0.213
+0.89%
$145.09 million $5.8 million
Apr 25, 4 AM $0.211
-1.77%
$143.82 million $5.83 million
Apr 25, 3 AM $0.215
-1.00%
$146.42 million $5.82 million