Perle Historical Data

PRL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.326
-2.85%
$222.01 million $110.38 million
Apr 29, 8 AM $0.335
+1.27%
$228.52 million $124.99 million
Apr 29, 7 AM $0.331
-1.42%
$225.58 million $130.85 million
Apr 29, 6 AM $0.335
+1.97%
$228.82 million $137.06 million
Apr 29, 5 AM $0.329
-0.32%
$224.43 million $139.24 million
Apr 29, 4 AM $0.33
-4.41%
$225.14 million $142.69 million
Apr 29, 3 AM $0.345
-1.27%
$235.31 million $150.48 million
Apr 29, 2 AM $0.35
-2.80%
$238.71 million $152.89 million
Apr 29, 1 AM $0.36
-1.76%
$245.67 million $165.47 million
Apr 29, 12 AM $0.367
+3.20%
$250.09 million $188.87 million
Apr 28, 11 PM $0.355
-2.90%
$242.35 million $180.71 million
Apr 28, 10 PM $0.366
+1.76%
$249.61 million $191.17 million
Apr 28, 9 PM $0.36
-0.76%
$245.39 million $189.74 million
Apr 28, 8 PM $0.363
+3.89%
$247.33 million $191.84 million
Apr 28, 7 PM $0.349
-1.76%
$238.03 million $189.1 million
Apr 28, 6 PM $0.355
+1.76%
$242.28 million $196.21 million
Apr 28, 5 PM $0.349
+1.30%
$238.08 million $194.6 million
Apr 28, 4 PM $0.345
+1.92%
$235.01 million $195.92 million
Apr 28, 3 PM $0.338
-2.98%
$230.58 million $198.6 million
Apr 28, 2 PM $0.348
-5.37%
$237.66 million $244.54 million
Apr 28, 1 PM $0.368
-4.50%
$251.15 million $290.83 million
Apr 28, 12 PM $0.386
-0.44%
$262.97 million $312.22 million
Apr 28, 11 AM $0.387
+1.63%
$264.11 million $321.18 million
Apr 28, 10 AM $0.381
-1.18%
$259.83 million $369.23 million
Apr 28, 9 AM $0.385
-2.62%
$262.82 million $365.29 million
Apr 28, 8 AM $0.396
+12.54%
$269.87 million $357.65 million
Apr 28, 7 AM $0.352
-3.40%
$239.81 million $307.17 million
Apr 28, 6 AM $0.364
+5.05%
$248.26 million $106.56 million
Apr 28, 5 AM $0.346
+2.56%
$236.28 million $115.64 million
Apr 28, 4 AM $0.338
+1.38%
$230.43 million $113.4 million
Apr 28, 3 AM $0.333
+0.09%
$227.35 million $111.44 million
Apr 28, 2 AM $0.333
-8.19%
$227.15 million $109.91 million
Apr 28, 1 AM $0.363
+16.54%
$247.47 million $108.2 million
Apr 28, 12 AM $0.311
-3.81%
$212.36 million $100.91 million
Apr 27, 11 PM $0.323
-3.96%
$220.57 million $99.72 million
Apr 27, 10 PM $0.337
+6.19%
$229.67 million $98.54 million
Apr 27, 9 PM $0.317
+5.88%
$216.28 million $96.42 million
Apr 27, 8 PM $0.3
-5.98%
$204.3 million $95 million
Apr 27, 7 PM $0.319
+6.70%
$217.32 million $94.72 million
Apr 27, 6 PM $0.299
-2.74%
$203.68 million $92.33 million
Apr 27, 5 PM $0.307
-2.52%
$209.38 million $91.29 million
Apr 27, 4 PM $0.315
-3.65%
$214.79 million $90.12 million
Apr 27, 3 PM $0.327
-4.71%
$222.91 million $87.9 million
Apr 27, 2 PM $0.343
+30.43%
$233.61 million $86.15 million
Apr 27, 10 AM $0.245
+3.61%
$166.88 million $46.13 million
Apr 27, 9 AM $0.236
-3.82%
$161.04 million $44.99 million
Apr 27, 8 AM $0.245
+7.79%
$167.33 million $41.67 million
Apr 27, 6 AM $0.217
-1.49%
$147.7 million $2.73 million
Apr 27, 5 AM $0.22
-3.64%
$149.94 million $4.31 million
Apr 27, 4 AM $0.228
+0.25%
$155.6 million $4.24 million