Perle Historical Data

PRL Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.28
+0.71%
$190.63 million $17 million
May 1, 9 AM $0.278
-0.69%
$189.3 million $17.29 million
May 1, 8 AM $0.28
-0.64%
$190.63 million $17.53 million
May 1, 7 AM $0.281
+0.01%
$191.85 million $18.22 million
May 1, 6 AM $0.281
-0.02%
$191.83 million $18.69 million
May 1, 5 AM $0.281
-0.95%
$191.86 million $19 million
May 1, 4 AM $0.284
-2.17%
$193.73 million $20.46 million
May 1, 3 AM $0.29
+1.67%
$198.04 million $20.65 million
May 1, 2 AM $0.286
+2.69%
$194.79 million $20.3 million
May 1, 1 AM $0.278
-0.05%
$189.69 million $19.69 million
May 1, 12 AM $0.278
-1.10%
$189.79 million $20.32 million
Apr 30, 11 PM $0.281
-1.63%
$191.89 million $20.83 million
Apr 30, 10 PM $0.286
+1.24%
$195.06 million $21.05 million
Apr 30, 9 PM $0.282
-1.22%
$192.67 million $21.15 million
Apr 30, 8 PM $0.286
+0.06%
$195.07 million $21.47 million
Apr 30, 7 PM $0.286
-0.16%
$194.97 million $21.46 million
Apr 30, 6 PM $0.286
+0.21%
$195.36 million $21.78 million
Apr 30, 5 PM $0.286
-1.16%
$194.94 million $22.12 million
Apr 30, 4 PM $0.289
+0.21%
$197.44 million $22.36 million
Apr 30, 3 PM $0.289
+1.15%
$197.02 million $22.32 million
Apr 30, 2 PM $0.286
+0.22%
$194.82 million $29.9 million
Apr 30, 1 PM $0.285
-0.18%
$194.39 million $29.43 million
Apr 30, 12 PM $0.286
-0.24%
$194.76 million $30.78 million
Apr 30, 11 AM $0.286
+0.03%
$195.25 million $33.91 million
Apr 30, 10 AM $0.286
-2.84%
$195.19 million $33.79 million
Apr 30, 9 AM $0.295
+0.98%
$200.9 million $35.19 million
Apr 30, 8 AM $0.292
+0.36%
$198.98 million $36.15 million
Apr 30, 7 AM $0.291
+1.57%
$198.26 million $37.26 million
Apr 30, 6 AM $0.286
-0.86%
$195.22 million $37.71 million
Apr 30, 5 AM $0.289
-0.71%
$196.9 million $39.28 million
Apr 30, 4 AM $0.291
-1.00%
$198.32 million $41.05 million
Apr 30, 3 AM $0.294
+0.00%
$200.34 million $42.69 million
Apr 30, 2 AM $0.294
-0.91%
$200.41 million $43.95 million
Apr 30, 1 AM $0.297
-1.83%
$202.23 million $45.83 million
Apr 30, 12 AM $0.302
-3.75%
$206.05 million $49.46 million
Apr 29, 11 PM $0.314
-0.71%
$214.05 million $55.96 million
Apr 29, 10 PM $0.316
-1.85%
$215.56 million $57.24 million
Apr 29, 9 PM $0.322
+1.76%
$219.66 million $58.72 million
Apr 29, 8 PM $0.317
-0.77%
$215.88 million $58.9 million
Apr 29, 7 PM $0.319
+0.51%
$217.55 million $59.98 million
Apr 29, 6 PM $0.317
+0.02%
$216.44 million $59.61 million
Apr 29, 5 PM $0.317
+1.43%
$216.37 million $59.66 million
Apr 29, 4 PM $0.313
+0.00%
$213.33 million $60.04 million
Apr 29, 3 PM $0.313
-0.27%
$213.31 million $61.98 million
Apr 29, 2 PM $0.314
-1.47%
$213.88 million $79.52 million
Apr 29, 1 PM $0.318
-3.70%
$217.07 million $83.65 million
Apr 29, 12 PM $0.331
+3.12%
$225.42 million $95.99 million
Apr 29, 11 AM $0.32
-0.58%
$218.55 million $95.86 million
Apr 29, 10 AM $0.322
-0.97%
$219.84 million $103.93 million
Apr 29, 9 AM $0.326
-2.85%
$222.01 million $110.38 million