Perle Historical Data

PRL Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.248
-0.40%
$169.1 million $12.1 million
May 3, 11 AM $0.249
-0.11%
$169.78 million $12.44 million
May 3, 10 AM $0.249
+0.21%
$169.97 million $12.71 million
May 3, 9 AM $0.249
+0.06%
$169.61 million $13.06 million
May 3, 8 AM $0.249
-0.08%
$169.51 million $13.3 million
May 3, 7 AM $0.249
-0.84%
$169.63 million $13.94 million
May 3, 6 AM $0.251
-1.21%
$171.08 million $14.81 million
May 3, 5 AM $0.254
+0.40%
$173.18 million $14.76 million
May 3, 4 AM $0.253
+0.32%
$172.49 million $14.86 million
May 3, 3 AM $0.252
-0.31%
$171.94 million $14.9 million
May 3, 2 AM $0.253
+0.00%
$172.47 million $14.85 million
May 3, 1 AM $0.253
-2.83%
$172.48 million $15.06 million
May 3, 12 AM $0.26
-1.08%
$177.5 million $18.73 million
May 2, 11 PM $0.263
-0.37%
$179.43 million $30.4 million
May 2, 10 PM $0.264
-0.54%
$180.1 million $30.7 million
May 2, 9 PM $0.265
-0.57%
$181.05 million $30.73 million
May 2, 8 PM $0.267
-1.91%
$182.12 million $30.58 million
May 2, 7 PM $0.272
+1.23%
$185.66 million $30.63 million
May 2, 6 PM $0.269
+0.95%
$183.4 million $29.94 million
May 2, 5 PM $0.266
+1.08%
$181.68 million $29.62 million
May 2, 4 PM $0.264
+0.67%
$179.75 million $29.31 million
May 2, 3 PM $0.262
+0.50%
$178.55 million $29.29 million
May 2, 2 PM $0.26
+0.61%
$177.66 million $32.18 million
May 2, 1 PM $0.259
-1.75%
$176.58 million $32.73 million
May 2, 12 PM $0.263
+0.58%
$179.71 million $34.11 million
May 2, 11 AM $0.262
+0.94%
$178.68 million $36.89 million
May 2, 10 AM $0.26
-0.91%
$177.01 million $36.57 million
May 2, 9 AM $0.262
-0.85%
$178.64 million $36.72 million
May 2, 8 AM $0.264
+1.50%
$180.17 million $36.56 million
May 2, 7 AM $0.26
+1.49%
$177.51 million $35.69 million
May 2, 6 AM $0.256
+0.41%
$174.9 million $34.31 million
May 2, 5 AM $0.255
-0.87%
$174.18 million $34.18 million
May 2, 4 AM $0.258
+0.21%
$175.71 million $34.21 million
May 2, 3 AM $0.257
+0.11%
$175.34 million $34.36 million
May 2, 2 AM $0.257
+1.14%
$175.15 million $34.84 million
May 2, 1 AM $0.254
-3.29%
$173.17 million $35.39 million
May 2, 12 AM $0.263
+3.96%
$179.07 million $32.23 million
May 1, 11 PM $0.253
+0.11%
$172.24 million $19.58 million
May 1, 10 PM $0.252
-0.91%
$172.06 million $19.65 million
May 1, 9 PM $0.255
+0.48%
$173.65 million $19.73 million
May 1, 8 PM $0.253
-0.69%
$172.82 million $19.77 million
May 1, 7 PM $0.255
-0.22%
$174.03 million $19.24 million
May 1, 6 PM $0.256
-0.17%
$174.42 million $19.16 million
May 1, 5 PM $0.256
+0.64%
$174.72 million $19.14 million
May 1, 4 PM $0.255
+1.08%
$173.6 million $19.11 million
May 1, 3 PM $0.252
-0.57%
$171.74 million $19.22 million
May 1, 2 PM $0.253
-0.59%
$172.75 million $21.08 million
May 1, 1 PM $0.255
-0.27%
$173.76 million $20.29 million
May 1, 12 PM $0.255
-9.06%
$174.24 million $19.02 million
May 1, 11 AM $0.281
+0.52%
$191.62 million $16.36 million