Perle Historical Data

PRL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.229
+1.66%
$34.12 million $19.87 million
Aug 22, 10 AM $0.225
-2.18%
$33.56 million $20.5 million
Aug 22, 9 AM $0.23
-2.41%
$34.31 million $20.77 million
Aug 22, 8 AM $0.236
+0.10%
$35.16 million $21.92 million
Aug 22, 7 AM $0.235
-0.94%
$35.12 million $22.32 million
Aug 22, 6 AM $0.238
+1.44%
$35.45 million $22.98 million
Aug 22, 5 AM $0.234
-6.97%
$34.95 million $23.1 million
Aug 22, 4 AM $0.252
-0.80%
$37.57 million $21.34 million
Aug 22, 3 AM $0.254
+1.47%
$37.88 million $21.44 million
Aug 22, 2 AM $0.25
+1.01%
$37.33 million $22.25 million
Aug 22, 1 AM $0.248
-2.69%
$36.96 million $22.6 million
Aug 22, 12 AM $0.255
+0.98%
$37.99 million $22.62 million
Aug 21, 11 PM $0.252
-0.09%
$37.62 million $23.17 million
Aug 21, 10 PM $0.252
+1.51%
$37.65 million $23.25 million
Aug 21, 9 PM $0.249
+2.21%
$37.09 million $22.83 million
Aug 21, 8 PM $0.243
+0.40%
$36.53 million $22.72 million
Aug 21, 7 PM $0.242
-1.62%
$36.39 million $22.5 million
Aug 21, 6 PM $0.246
+0.84%
$36.99 million $22.26 million
Aug 21, 5 PM $0.244
-0.63%
$36.68 million $21.84 million
Aug 21, 4 PM $0.246
-1.00%
$36.91 million $22.45 million
Aug 21, 3 PM $0.248
-3.68%
$37.29 million $23.23 million
Aug 21, 2 PM $0.258
+0.32%
$38.71 million $27.34 million
Aug 21, 1 PM $0.257
-1.11%
$38.59 million $27.52 million
Aug 21, 12 PM $0.26
-4.17%
$39.02 million $28.64 million
Aug 21, 11 AM $0.271
+3.18%
$40.71 million $29.22 million
Aug 21, 10 AM $0.263
+3.74%
$39.45 million $29.43 million
Aug 21, 9 AM $0.253
-0.13%
$38.03 million $30.71 million
Aug 21, 8 AM $0.253
+0.82%
$38.08 million $31.57 million
Aug 21, 7 AM $0.251
-1.66%
$37.74 million $31.43 million
Aug 21, 6 AM $0.255
+3.40%
$38.38 million $31.63 million
Aug 21, 5 AM $0.247
+0.35%
$37.12 million $31.17 million
Aug 21, 4 AM $0.246
-0.78%
$36.99 million $31.3 million
Aug 21, 3 AM $0.248
+0.99%
$37.28 million $31.57 million
Aug 21, 2 AM $0.246
-0.02%
$36.91 million $30.67 million
Aug 21, 1 AM $0.246
+0.74%
$36.92 million $30.34 million
Aug 21, 12 AM $0.244
-4.83%
$36.65 million $30.22 million
Aug 20, 11 PM $0.256
-0.89%
$38.51 million $30.88 million
Aug 20, 10 PM $0.259
+0.50%
$38.85 million $30.61 million
Aug 20, 9 PM $0.257
-0.62%
$38.65 million $30.84 million
Aug 20, 8 PM $0.259
-1.70%
$39.35 million $30.39 million
Aug 20, 7 PM $0.263
-1.07%
$40.03 million $30.66 million
Aug 20, 6 PM $0.266
-0.31%
$40.47 million $31.11 million
Aug 20, 5 PM $0.267
-0.48%
$40.59 million $33.87 million
Aug 20, 4 PM $0.268
-3.65%
$40.79 million $35.22 million
Aug 20, 3 PM $0.278
-0.91%
$42.32 million $36.72 million
Aug 20, 2 PM $0.281
+0.38%
$42.71 million $42.01 million
Aug 20, 1 PM $0.28
-2.51%
$42.55 million $43.07 million
Aug 20, 12 PM $0.287
-1.14%
$43.64 million $44.03 million
Aug 20, 11 AM $0.29
-8.49%
$44.15 million $44.1 million
Aug 20, 10 AM $0.317
+0.18%
$48.25 million $45.31 million