Perle Historical Data

PRL Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.299
-3.59%
$204.25 million $95.09 million
May 5, 12 PM $0.311
-3.68%
$211.85 million $93.67 million
May 5, 11 AM $0.322
-1.24%
$219.95 million $90.62 million
May 5, 10 AM $0.327
-0.02%
$222.83 million $86.74 million
May 5, 9 AM $0.327
+2.60%
$222.85 million $79.84 million
May 5, 8 AM $0.319
-2.44%
$217.27 million $76.97 million
May 5, 7 AM $0.327
+6.51%
$222.72 million $71.06 million
May 5, 6 AM $0.307
-2.90%
$209.09 million $64.59 million
May 5, 5 AM $0.316
-2.54%
$215.33 million $63.54 million
May 5, 4 AM $0.325
+7.04%
$221.34 million $53.36 million
May 5, 3 AM $0.303
-0.10%
$206.77 million $47.12 million
May 5, 2 AM $0.303
+2.92%
$206.95 million $41.98 million
May 5, 1 AM $0.295
+2.93%
$201.06 million $38.37 million
May 5, 12 AM $0.286
+7.98%
$195.33 million $20.32 million
May 4, 11 PM $0.265
+0.03%
$180.9 million $13.13 million
May 4, 10 PM $0.265
-0.53%
$180.85 million $12.98 million
May 4, 9 PM $0.267
-0.01%
$181.81 million $12.96 million
May 4, 8 PM $0.267
+0.29%
$181.82 million $12.79 million
May 4, 7 PM $0.266
-0.45%
$181.3 million $12.73 million
May 4, 6 PM $0.267
+0.20%
$182.11 million $12.93 million
May 4, 5 PM $0.266
-0.80%
$181.75 million $12.9 million
May 4, 4 PM $0.269
-0.57%
$183.21 million $12.95 million
May 4, 3 PM $0.27
-0.59%
$184.25 million $12.89 million
May 4, 2 PM $0.272
-0.07%
$185.35 million $14.9 million
May 4, 1 PM $0.272
+1.02%
$185.49 million $14.51 million
May 4, 12 PM $0.269
+0.80%
$183.62 million $13.6 million
May 4, 11 AM $0.267
-0.21%
$182.15 million $12.97 million
May 4, 10 AM $0.268
+2.29%
$182.53 million $12.35 million
May 4, 9 AM $0.262
-0.38%
$178.43 million $11.92 million
May 4, 8 AM $0.263
+0.48%
$179.12 million $11.66 million
May 4, 7 AM $0.261
-2.28%
$178.26 million $11.32 million
May 4, 6 AM $0.267
+3.04%
$182.18 million $10.31 million
May 4, 5 AM $0.259
+2.63%
$176.73 million $8.69 million
May 4, 4 AM $0.253
+0.20%
$172.21 million $8.11 million
May 4, 3 AM $0.252
+0.95%
$171.86 million $8.14 million
May 4, 2 AM $0.25
+2.37%
$170.24 million $8.48 million
May 4, 1 AM $0.244
-0.49%
$166.27 million $8.35 million
May 4, 12 AM $0.245
-3.35%
$167.1 million $8.47 million
May 3, 11 PM $0.253
+0.57%
$172.88 million $8.7 million
May 3, 10 PM $0.252
+0.69%
$171.91 million $8.69 million
May 3, 9 PM $0.25
+0.08%
$170.74 million $8.71 million
May 3, 8 PM $0.25
+0.31%
$170.61 million $9.03 million
May 3, 7 PM $0.249
-0.68%
$170.08 million $9.67 million
May 3, 6 PM $0.251
+0.23%
$171.25 million $10.09 million
May 3, 5 PM $0.251
+1.43%
$170.86 million $10.37 million
May 3, 4 PM $0.247
+0.30%
$168.44 million $10.61 million
May 3, 3 PM $0.246
-0.15%
$167.93 million $10.76 million
May 3, 2 PM $0.247
+0.46%
$168.19 million $11.74 million
May 3, 1 PM $0.245
-0.99%
$167.42 million $11.93 million
May 3, 12 PM $0.248
-0.40%
$169.1 million $12.1 million