Perle Historical Data

PRL Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.273
+1.01%
$186.13 million $15.44 million
May 7, 1 PM $0.27
-1.30%
$184.28 million $16.52 million
May 7, 12 PM $0.274
+1.28%
$186.71 million $17.61 million
May 7, 11 AM $0.27
-0.52%
$184.36 million $18.43 million
May 7, 10 AM $0.272
+0.73%
$185.33 million $19.47 million
May 7, 9 AM $0.27
-1.24%
$183.99 million $20.23 million
May 7, 8 AM $0.273
+1.61%
$186.48 million $21.24 million
May 7, 7 AM $0.269
+0.06%
$183.48 million $22.51 million
May 7, 6 AM $0.269
+0.09%
$183.37 million $24.08 million
May 7, 5 AM $0.269
+0.20%
$183.16 million $25.38 million
May 7, 4 AM $0.268
-1.63%
$182.8 million $26.65 million
May 7, 3 AM $0.272
+1.51%
$185.81 million $28.18 million
May 7, 2 AM $0.268
-1.01%
$183.05 million $29.59 million
May 7, 1 AM $0.271
+3.92%
$184.98 million $31.99 million
May 7, 12 AM $0.261
-2.38%
$177.99 million $31.29 million
May 6, 11 PM $0.267
+1.66%
$182.34 million $36.59 million
May 6, 10 PM $0.263
-0.76%
$179.35 million $38.92 million
May 6, 9 PM $0.265
-0.08%
$180.72 million $40.54 million
May 6, 8 PM $0.265
-0.25%
$180.87 million $41.58 million
May 6, 7 PM $0.266
+1.45%
$181.32 million $42.21 million
May 6, 6 PM $0.262
+0.14%
$178.74 million $42.43 million
May 6, 5 PM $0.262
+0.25%
$178.49 million $42.96 million
May 6, 4 PM $0.261
+0.25%
$178.05 million $43.92 million
May 6, 3 PM $0.26
-0.28%
$177.6 million $45.92 million
May 6, 2 PM $0.261
-0.26%
$178.1 million $48.67 million
May 6, 1 PM $0.262
-0.90%
$178.57 million $50.47 million
May 6, 12 PM $0.264
-0.15%
$180.19 million $52.95 million
May 6, 11 AM $0.265
-0.48%
$180.45 million $56.48 million
May 6, 10 AM $0.266
-1.07%
$181.32 million $59.47 million
May 6, 9 AM $0.269
+0.32%
$183.27 million $63.77 million
May 6, 8 AM $0.268
+1.13%
$182.68 million $64.77 million
May 6, 7 AM $0.265
-1.09%
$180.66 million $67.84 million
May 6, 6 AM $0.268
-0.87%
$182.66 million $69.76 million
May 6, 5 AM $0.27
+0.06%
$184.27 million $71.31 million
May 6, 4 AM $0.27
-0.61%
$184.09 million $78.33 million
May 6, 3 AM $0.272
-0.97%
$185.19 million $80.51 million
May 6, 2 AM $0.274
-1.71%
$186.98 million $82.04 million
May 6, 1 AM $0.279
-0.30%
$190.24 million $82.9 million
May 6, 12 AM $0.28
-1.44%
$190.81 million $93.49 million
May 5, 11 PM $0.284
-2.27%
$193.58 million $95.76 million
May 5, 10 PM $0.29
+0.46%
$198.08 million $94.66 million
May 5, 9 PM $0.289
-1.47%
$197.13 million $92.64 million
May 5, 8 PM $0.293
+0.07%
$200.03 million $92.57 million
May 5, 7 PM $0.293
-0.64%
$199.88 million $92.38 million
May 5, 6 PM $0.295
+0.82%
$201.05 million $91.49 million
May 5, 5 PM $0.292
-0.08%
$199.41 million $90.26 million
May 5, 4 PM $0.293
+1.12%
$199.55 million $89.7 million
May 5, 3 PM $0.289
-1.66%
$197.39 million $86.39 million
May 5, 2 PM $0.294
-1.73%
$200.71 million $96.2 million
May 5, 1 PM $0.299
-3.59%
$204.25 million $95.09 million