Perle Historical Data

PRL Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.286
+0.64%
$195.15 million $10.7 million
May 9, 3 PM $0.284
-2.22%
$193.91 million $10.53 million
May 9, 2 PM $0.291
-0.63%
$198.3 million $11.46 million
May 9, 1 PM $0.293
+0.31%
$199.55 million $11.47 million
May 9, 12 PM $0.292
+0.06%
$198.93 million $11.18 million
May 9, 11 AM $0.292
-0.95%
$198.81 million $11.06 million
May 9, 10 AM $0.294
-0.15%
$200.71 million $10.59 million
May 9, 9 AM $0.295
+1.28%
$200.86 million $9.95 million
May 9, 8 AM $0.291
+1.46%
$198.32 million $9.46 million
May 9, 7 AM $0.287
+2.47%
$195.44 million $9.27 million
May 9, 6 AM $0.28
-1.05%
$190.74 million $8.6 million
May 9, 5 AM $0.283
-0.95%
$192.76 million $8.82 million
May 9, 4 AM $0.285
-0.73%
$194.6 million $9.2 million
May 9, 3 AM $0.287
+1.29%
$196.04 million $9.25 million
May 9, 2 AM $0.284
+1.06%
$193.53 million $8.95 million
May 9, 1 AM $0.281
+0.52%
$191.5 million $8.86 million
May 9, 12 AM $0.279
-1.18%
$190.51 million $8.94 million
May 8, 11 PM $0.283
+0.73%
$192.78 million $10.23 million
May 8, 10 PM $0.281
+0.39%
$191.38 million $10 million
May 8, 9 PM $0.28
+0.81%
$190.63 million $9.99 million
May 8, 8 PM $0.277
+0.40%
$189.1 million $9.94 million
May 8, 7 PM $0.276
-0.34%
$188.36 million $9.96 million
May 8, 6 PM $0.277
-0.32%
$189 million $10.08 million
May 8, 5 PM $0.278
+0.19%
$189.59 million $10.09 million
May 8, 4 PM $0.278
+0.99%
$189.28 million $10.25 million
May 8, 3 PM $0.275
-0.47%
$187.43 million $10.43 million
May 8, 2 PM $0.276
-1.68%
$188.32 million $11.45 million
May 8, 1 PM $0.281
+1.33%
$191.54 million $11.47 million
May 8, 12 PM $0.277
-0.28%
$189.02 million $11.36 million
May 8, 11 AM $0.278
-0.20%
$189.54 million $11.07 million
May 8, 10 AM $0.278
+0.12%
$189.93 million $11.14 million
May 8, 9 AM $0.278
-1.41%
$189.71 million $11.28 million
May 8, 8 AM $0.282
-0.72%
$192.41 million $11.41 million
May 8, 7 AM $0.284
+1.05%
$193.8 million $11.31 million
May 8, 6 AM $0.281
-0.31%
$191.78 million $11.22 million
May 8, 5 AM $0.282
+2.42%
$192.38 million $11.04 million
May 8, 4 AM $0.275
+0.57%
$187.84 million $10.96 million
May 8, 3 AM $0.274
+0.90%
$186.78 million $11.21 million
May 8, 2 AM $0.271
+0.54%
$185.11 million $11.75 million
May 8, 1 AM $0.27
-0.12%
$184.11 million $12.14 million
May 8, 12 AM $0.27
-1.29%
$184.32 million $14.34 million
May 7, 11 PM $0.274
+0.82%
$186.72 million $12.83 million
May 7, 10 PM $0.272
+0.33%
$185.21 million $13.1 million
May 7, 9 PM $0.271
-0.86%
$184.6 million $13.16 million
May 7, 8 PM $0.273
+0.20%
$186.22 million $13.23 million
May 7, 7 PM $0.273
-0.09%
$185.86 million $13.21 million
May 7, 6 PM $0.273
-0.47%
$186.03 million $13.41 million
May 7, 5 PM $0.274
+0.37%
$186.9 million $13.44 million
May 7, 4 PM $0.273
+0.97%
$186.21 million $13.47 million
May 7, 3 PM $0.27
-0.92%
$184.42 million $13.35 million