Perle Historical Data

PRL Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.275
-0.33%
$187.34 million $6.85 million
May 11, 4 PM $0.276
+0.37%
$187.96 million $6.96 million
May 11, 3 PM $0.275
+0.02%
$187.27 million $6.98 million
May 11, 2 PM $0.275
+0.63%
$187.24 million $7.57 million
May 11, 1 PM $0.273
+1.16%
$186.08 million $7.42 million
May 11, 12 PM $0.27
+0.56%
$183.96 million $7.41 million
May 11, 11 AM $0.268
-0.43%
$182.94 million $7.42 million
May 11, 10 AM $0.269
-0.48%
$183.75 million $7.3 million
May 11, 9 AM $0.271
-0.91%
$184.63 million $7.39 million
May 11, 8 AM $0.273
-1.03%
$186.33 million $7.45 million
May 11, 7 AM $0.276
-0.53%
$188.26 million $7.6 million
May 11, 6 AM $0.277
+0.36%
$189.18 million $7.77 million
May 11, 5 AM $0.276
+0.55%
$188.47 million $7.88 million
May 11, 4 AM $0.275
+0.44%
$187.45 million $8.5 million
May 11, 3 AM $0.274
+0.79%
$186.63 million $8.54 million
May 11, 2 AM $0.271
-0.19%
$185.16 million $8.27 million
May 11, 1 AM $0.272
+1.74%
$185.51 million $8.14 million
May 11, 12 AM $0.267
-1.70%
$182.35 million $9.35 million
May 10, 11 PM $0.272
-0.25%
$185.49 million $9.96 million
May 10, 10 PM $0.273
+1.41%
$185.96 million $9.91 million
May 10, 9 PM $0.269
+1.44%
$183.37 million $9.84 million
May 10, 8 PM $0.265
-2.97%
$180.77 million $9.73 million
May 10, 7 PM $0.273
-0.60%
$186.28 million $9.61 million
May 10, 6 PM $0.275
+0.02%
$187.42 million $9.68 million
May 10, 5 PM $0.275
+1.09%
$187.38 million $9.87 million
May 10, 4 PM $0.272
+0.57%
$185.37 million $9.78 million
May 10, 3 PM $0.27
-0.01%
$184.32 million $9.83 million
May 10, 2 PM $0.27
-0.18%
$184.29 million $10.87 million
May 10, 1 PM $0.271
+0.17%
$184.6 million $10.98 million
May 10, 12 PM $0.27
-0.83%
$184.29 million $11.36 million
May 10, 11 AM $0.272
-0.26%
$185.82 million $11.71 million
May 10, 10 AM $0.273
+0.70%
$186.32 million $12.16 million
May 10, 9 AM $0.271
+0.24%
$185.02 million $12.58 million
May 10, 8 AM $0.271
+0.37%
$184.58 million $13 million
May 10, 7 AM $0.27
+0.01%
$183.89 million $13.09 million
May 10, 6 AM $0.27
-1.43%
$183.88 million $13.45 million
May 10, 5 AM $0.274
-4.75%
$186.55 million $13.24 million
May 10, 4 AM $0.287
-1.11%
$195.85 million $12.69 million
May 10, 3 AM $0.29
+0.62%
$198.05 million $12.75 million
May 10, 2 AM $0.289
-1.67%
$196.77 million $12.82 million
May 10, 1 AM $0.293
-2.79%
$200.1 million $12.76 million
May 10, 12 AM $0.302
+4.28%
$205.84 million $11.57 million
May 9, 11 PM $0.289
+0.15%
$197.39 million $11.15 million
May 9, 10 PM $0.289
-0.71%
$197.08 million $11.32 million
May 9, 9 PM $0.291
-0.88%
$198.48 million $11.34 million
May 9, 8 PM $0.294
+0.97%
$200.23 million $11.29 million
May 9, 7 PM $0.291
+0.13%
$198.3 million $11.18 million
May 9, 6 PM $0.29
+0.70%
$198.05 million $11.09 million
May 9, 5 PM $0.288
+0.77%
$196.66 million $10.8 million
May 9, 4 PM $0.286
+0.64%
$195.15 million $10.7 million