Perle Historical Data

PRL Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.252
-1.44%
$171.63 million $5.88 million
May 13, 6 PM $0.255
+1.40%
$174.14 million $5.91 million
May 13, 5 PM $0.252
+1.15%
$171.74 million $5.87 million
May 13, 4 PM $0.249
+1.33%
$169.76 million $5.92 million
May 13, 3 PM $0.246
-3.17%
$167.53 million $5.87 million
May 13, 2 PM $0.254
+0.11%
$173.03 million $6.38 million
May 13, 1 PM $0.253
+1.12%
$172.83 million $6.12 million
May 13, 12 PM $0.251
+0.34%
$170.91 million $6.16 million
May 13, 11 AM $0.249
-0.81%
$169.97 million $6.41 million
May 13, 10 AM $0.251
-1.30%
$171.36 million $6.89 million
May 13, 9 AM $0.255
+0.58%
$173.61 million $6.98 million
May 13, 8 AM $0.253
+0.62%
$172.6 million $7.14 million
May 13, 7 AM $0.252
-1.24%
$171.54 million $7.24 million
May 13, 6 AM $0.255
+0.73%
$173.69 million $7.46 million
May 13, 5 AM $0.253
-1.02%
$172.43 million $7.5 million
May 13, 4 AM $0.255
-0.35%
$174.21 million $7.57 million
May 13, 3 AM $0.256
+0.16%
$174.83 million $7.65 million
May 13, 2 AM $0.256
-0.54%
$174.54 million $7.69 million
May 13, 1 AM $0.257
+1.69%
$175.48 million $7.62 million
May 13, 12 AM $0.253
-0.90%
$172.57 million $7.56 million
May 12, 11 PM $0.255
-0.03%
$174.15 million $7.58 million
May 12, 10 PM $0.255
+0.90%
$174.2 million $7.55 million
May 12, 9 PM $0.253
+0.40%
$172.65 million $7.55 million
May 12, 8 PM $0.252
-1.05%
$171.96 million $7.64 million
May 12, 7 PM $0.255
+0.90%
$173.78 million $7.76 million
May 12, 6 PM $0.253
+0.66%
$172.23 million $7.72 million
May 12, 5 PM $0.251
+1.81%
$171.09 million $7.67 million
May 12, 4 PM $0.246
-1.07%
$168.12 million $7.54 million
May 12, 3 PM $0.249
-1.25%
$169.95 million $7.48 million
May 12, 2 PM $0.252
-0.33%
$172.11 million $7.7 million
May 12, 1 PM $0.253
+0.29%
$172.7 million $7.76 million
May 12, 12 PM $0.252
-1.76%
$172.2 million $7.62 million
May 12, 11 AM $0.257
-2.99%
$175.29 million $7.21 million
May 12, 10 AM $0.265
-0.93%
$180.7 million $6.8 million
May 12, 9 AM $0.267
-1.17%
$182.38 million $6.7 million
May 12, 8 AM $0.271
+0.25%
$184.55 million $6.58 million
May 12, 7 AM $0.27
-0.31%
$184.1 million $6.56 million
May 12, 6 AM $0.271
-0.06%
$184.7 million $6.5 million
May 12, 5 AM $0.271
+0.28%
$184.8 million $6.6 million
May 12, 4 AM $0.27
+0.21%
$184.29 million $6.56 million
May 12, 3 AM $0.27
-0.95%
$183.9 million $6.52 million
May 12, 2 AM $0.272
+1.49%
$185.66 million $6.75 million
May 12, 1 AM $0.268
-1.47%
$182.95 million $6.86 million
May 12, 12 AM $0.272
-0.37%
$185.68 million $6.81 million
May 11, 11 PM $0.273
+1.06%
$186.37 million $6.78 million
May 11, 10 PM $0.27
+0.22%
$184.41 million $6.76 million
May 11, 9 PM $0.27
+0.90%
$184.01 million $6.68 million
May 11, 8 PM $0.267
-0.89%
$182.37 million $6.62 million
May 11, 7 PM $0.27
-1.03%
$184 million $6.74 million
May 11, 6 PM $0.273
-0.76%
$185.91 million $6.79 million