Perle Historical Data

PRL Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.222
-0.24%
$151.67 million $5.85 million
May 15, 7 PM $0.223
+0.01%
$152.03 million $5.86 million
May 15, 6 PM $0.223
-0.29%
$152.01 million $5.86 million
May 15, 5 PM $0.224
+0.66%
$152.45 million $5.86 million
May 15, 4 PM $0.222
+0.38%
$151.45 million $5.89 million
May 15, 3 PM $0.221
+0.54%
$150.88 million $5.91 million
May 15, 2 PM $0.22
-1.25%
$150.06 million $5.79 million
May 15, 1 PM $0.223
-3.25%
$151.96 million $5.42 million
May 15, 12 PM $0.23
-1.36%
$157.05 million $5.03 million
May 15, 11 AM $0.234
-1.22%
$159.49 million $4.74 million
May 15, 10 AM $0.237
+0.98%
$161.47 million $4.73 million
May 15, 9 AM $0.234
-3.57%
$159.9 million $4.54 million
May 15, 8 AM $0.243
-0.39%
$165.82 million $4.43 million
May 15, 7 AM $0.244
-0.13%
$166.47 million $4.37 million
May 15, 6 AM $0.244
+0.66%
$166.69 million $4.36 million
May 15, 5 AM $0.243
-3.38%
$165.59 million $4.29 million
May 15, 4 AM $0.251
-0.18%
$171.38 million $4.17 million
May 15, 3 AM $0.252
+0.57%
$171.69 million $4.33 million
May 15, 2 AM $0.25
-0.10%
$170.73 million $4.43 million
May 15, 1 AM $0.251
-0.93%
$170.9 million $4.41 million
May 15, 12 AM $0.253
+0.85%
$172.5 million $4.42 million
May 14, 11 PM $0.251
-1.48%
$171.04 million $4.41 million
May 14, 10 PM $0.255
+1.19%
$173.61 million $4.47 million
May 14, 9 PM $0.252
+0.01%
$171.56 million $4.46 million
May 14, 8 PM $0.252
+1.49%
$171.54 million $4.62 million
May 14, 7 PM $0.248
-0.44%
$169.02 million $4.63 million
May 14, 6 PM $0.249
-0.50%
$169.78 million $4.64 million
May 14, 5 PM $0.25
+0.18%
$170.63 million $4.69 million
May 14, 4 PM $0.25
-0.91%
$170.3 million $4.68 million
May 14, 3 PM $0.252
-0.02%
$171.87 million $4.72 million
May 14, 2 PM $0.252
+0.20%
$171.91 million $5.16 million
May 14, 1 PM $0.252
-0.02%
$171.59 million $5.49 million
May 14, 12 PM $0.252
+1.00%
$171.63 million $5.54 million
May 14, 11 AM $0.249
-0.77%
$169.94 million $5.68 million
May 14, 10 AM $0.251
+0.58%
$171.25 million $5.7 million
May 14, 9 AM $0.25
-0.61%
$170.27 million $5.69 million
May 14, 8 AM $0.251
+0.19%
$171.32 million $5.71 million
May 14, 7 AM $0.251
+0.11%
$170.98 million $5.69 million
May 14, 6 AM $0.25
+0.44%
$170.79 million $5.73 million
May 14, 5 AM $0.249
+0.94%
$170.04 million $5.76 million
May 14, 4 AM $0.247
-0.15%
$168.46 million $5.78 million
May 14, 3 AM $0.247
-2.22%
$168.72 million $5.65 million
May 14, 2 AM $0.253
+0.26%
$172.55 million $5.6 million
May 14, 1 AM $0.252
-1.07%
$172.11 million $5.73 million
May 14, 12 AM $0.255
-0.10%
$173.97 million $5.79 million
May 13, 11 PM $0.255
-0.08%
$174.15 million $5.89 million
May 13, 10 PM $0.256
+1.38%
$174.28 million $5.9 million
May 13, 9 PM $0.252
-0.95%
$171.9 million $5.96 million
May 13, 8 PM $0.254
+1.12%
$173.55 million $5.89 million
May 13, 7 PM $0.252
-1.44%
$171.63 million $5.88 million