Perle Historical Data

PRL Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.209
-0.19%
$142.37 million $4.56 million
May 17, 8 PM $0.209
+0.03%
$142.64 million $4.58 million
May 17, 7 PM $0.209
+0.70%
$142.6 million $4.52 million
May 17, 6 PM $0.208
+0.68%
$141.61 million $4.47 million
May 17, 5 PM $0.206
-1.00%
$140.64 million $4.32 million
May 17, 4 PM $0.208
-0.71%
$142.07 million $4.28 million
May 17, 3 PM $0.21
+0.52%
$143.09 million $4.33 million
May 17, 2 PM $0.209
-0.47%
$142.2 million $4.7 million
May 17, 1 PM $0.209
+0.45%
$142.87 million $4.66 million
May 17, 12 PM $0.209
-0.48%
$142.23 million $4.67 million
May 17, 11 AM $0.209
+0.16%
$142.87 million $4.66 million
May 17, 10 AM $0.209
+0.72%
$142.73 million $4.67 million
May 17, 9 AM $0.208
+0.32%
$141.67 million $4.81 million
May 17, 8 AM $0.207
-0.14%
$141.22 million $5.03 million
May 17, 7 AM $0.207
-0.34%
$141.41 million $5.07 million
May 17, 6 AM $0.208
-0.18%
$141.9 million $5.26 million
May 17, 5 AM $0.208
-0.87%
$142.2 million $5.33 million
May 17, 4 AM $0.21
+2.36%
$143.45 million $5.22 million
May 17, 3 AM $0.205
-1.24%
$140.13 million $5.31 million
May 17, 2 AM $0.208
+0.44%
$141.86 million $5.3 million
May 17, 1 AM $0.207
+2.49%
$141.19 million $5.17 million
May 17, 12 AM $0.202
-0.82%
$137.76 million $5.8 million
May 16, 11 PM $0.204
-0.33%
$138.89 million $9.32 million
May 16, 10 PM $0.204
-0.30%
$139.34 million $9.34 million
May 16, 9 PM $0.205
+0.31%
$139.76 million $9.39 million
May 16, 8 PM $0.204
+0.10%
$139.32 million $9.39 million
May 16, 7 PM $0.204
-0.10%
$139.19 million $9.36 million
May 16, 6 PM $0.204
-0.27%
$139.32 million $9.42 million
May 16, 5 PM $0.205
-0.02%
$139.69 million $9.43 million
May 16, 4 PM $0.205
+0.29%
$139.72 million $9.48 million
May 16, 3 PM $0.204
+1.62%
$139.32 million $9.43 million
May 16, 2 PM $0.201
+0.08%
$137.1 million $10.54 million
May 16, 1 PM $0.201
+0.58%
$136.99 million $10.87 million
May 16, 12 PM $0.2
+0.23%
$136.25 million $11.09 million
May 16, 11 AM $0.199
+0.53%
$135.94 million $11.35 million
May 16, 10 AM $0.198
-0.44%
$135.22 million $11.31 million
May 16, 9 AM $0.199
-1.48%
$135.82 million $11.39 million
May 16, 8 AM $0.202
-0.39%
$137.85 million $11.23 million
May 16, 7 AM $0.203
-1.83%
$138.4 million $11.26 million
May 16, 6 AM $0.207
+0.20%
$140.98 million $11.07 million
May 16, 5 AM $0.206
-1.51%
$140.7 million $10.96 million
May 16, 4 AM $0.209
-0.53%
$142.86 million $11.06 million
May 16, 3 AM $0.211
-1.06%
$143.62 million $10.84 million
May 16, 2 AM $0.213
-0.36%
$145.19 million $10.72 million
May 16, 1 AM $0.214
-3.99%
$145.72 million $10.58 million
May 16, 12 AM $0.223
+1.27%
$151.78 million $9.88 million
May 15, 11 PM $0.22
-0.41%
$149.88 million $5.93 million
May 15, 10 PM $0.221
+0.40%
$150.5 million $5.91 million
May 15, 9 PM $0.22
-1.17%
$149.89 million $5.91 million
May 15, 8 PM $0.222
-0.24%
$151.67 million $5.85 million