Perle Historical Data

PRL Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.201
-0.01%
$136.82 million $4.03 million
May 19, 10 PM $0.201
-1.41%
$136.84 million $4.02 million
May 19, 9 PM $0.204
-1.01%
$138.79 million $3.99 million
May 19, 8 PM $0.206
+2.29%
$140.21 million $3.94 million
May 19, 7 PM $0.201
+0.48%
$137.06 million $3.64 million
May 19, 6 PM $0.2
+0.05%
$136.41 million $3.67 million
May 19, 5 PM $0.2
-0.30%
$136.35 million $3.71 million
May 19, 4 PM $0.201
+0.37%
$136.78 million $3.75 million
May 19, 3 PM $0.2
+0.14%
$136.27 million $3.74 million
May 19, 2 PM $0.2
-1.61%
$136.08 million $3.9 million
May 19, 1 PM $0.203
-0.21%
$138.3 million $4 million
May 19, 12 PM $0.203
+0.42%
$138.58 million $4.22 million
May 19, 11 AM $0.202
-0.22%
$138.01 million $4.47 million
May 19, 10 AM $0.203
+0.41%
$138.31 million $4.63 million
May 19, 9 AM $0.202
-0.84%
$137.75 million $4.71 million
May 19, 8 AM $0.204
-1.39%
$138.92 million $4.68 million
May 19, 7 AM $0.207
-0.30%
$140.87 million $4.74 million
May 19, 6 AM $0.207
-0.24%
$141.3 million $4.83 million
May 19, 5 AM $0.208
-0.36%
$141.65 million $4.89 million
May 19, 4 AM $0.208
+0.11%
$142.16 million $4.94 million
May 19, 3 AM $0.208
+0.30%
$142.01 million $4.8 million
May 19, 2 AM $0.208
+0.78%
$141.58 million $4.79 million
May 19, 1 AM $0.206
-1.02%
$140.48 million $4.85 million
May 19, 12 AM $0.208
+0.62%
$141.92 million $4.91 million
May 18, 11 PM $0.207
+0.90%
$141.05 million $5.06 million
May 18, 10 PM $0.205
+0.30%
$139.79 million $5.43 million
May 18, 9 PM $0.204
+0.42%
$139.37 million $5.58 million
May 18, 8 PM $0.203
-0.23%
$138.78 million $5.58 million
May 18, 7 PM $0.204
+1.85%
$139.11 million $5.64 million
May 18, 6 PM $0.2
-2.01%
$136.58 million $5.64 million
May 18, 5 PM $0.204
+0.09%
$139.39 million $5.73 million
May 18, 4 PM $0.204
-0.67%
$139.27 million $5.71 million
May 18, 3 PM $0.206
+0.39%
$140.18 million $5.71 million
May 18, 2 PM $0.205
-1.76%
$139.67 million $5.94 million
May 18, 1 PM $0.208
-1.26%
$142.18 million $5.89 million
May 18, 12 PM $0.211
+1.30%
$144 million $5.68 million
May 18, 11 AM $0.208
+2.05%
$142.15 million $5.34 million
May 18, 10 AM $0.204
+0.60%
$139.33 million $5.15 million
May 18, 9 AM $0.203
-0.11%
$138.5 million $5.06 million
May 18, 8 AM $0.203
+0.53%
$138.65 million $5.04 million
May 18, 7 AM $0.202
-0.02%
$137.91 million $4.97 million
May 18, 6 AM $0.202
-0.72%
$137.95 million $4.93 million
May 18, 5 AM $0.204
-0.20%
$138.94 million $4.92 million
May 18, 4 AM $0.204
+1.26%
$139.24 million $5.01 million
May 18, 3 AM $0.202
-0.48%
$137.5 million $5.01 million
May 18, 2 AM $0.203
+1.82%
$138.15 million $5.1 million
May 18, 1 AM $0.199
+0.77%
$135.68 million $5.17 million
May 18, 12 AM $0.197
-1.00%
$134.63 million $5.17 million
May 17, 11 PM $0.199
-2.92%
$135.98 million $5.08 million
May 17, 10 PM $0.205
-1.61%
$140.08 million $4.71 million