Perle Historical Data

PRL Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.195
-1.35%
$133.09 million $3.87 million
May 21, 11 PM $0.198
+1.21%
$134.92 million $3.83 million
May 21, 10 PM $0.195
+0.06%
$133.3 million $3.77 million
May 21, 9 PM $0.195
+0.23%
$133.22 million $3.73 million
May 21, 8 PM $0.195
-0.18%
$132.92 million $3.71 million
May 21, 7 PM $0.195
-0.07%
$133.15 million $3.7 million
May 21, 6 PM $0.195
-0.95%
$133.24 million $3.67 million
May 21, 5 PM $0.197
+1.38%
$134.52 million $3.68 million
May 21, 4 PM $0.195
+0.05%
$132.68 million $3.67 million
May 21, 3 PM $0.194
+0.30%
$132.62 million $3.67 million
May 21, 2 PM $0.194
-0.23%
$132.22 million $3.99 million
May 21, 1 PM $0.194
-0.30%
$132.53 million $4 million
May 21, 12 PM $0.195
-0.24%
$132.94 million $3.99 million
May 21, 11 AM $0.195
+0.34%
$133.25 million $3.85 million
May 21, 10 AM $0.195
-0.07%
$132.8 million $3.86 million
May 21, 9 AM $0.195
-0.30%
$132.9 million $3.76 million
May 21, 8 AM $0.195
-0.29%
$133.3 million $3.75 million
May 21, 7 AM $0.196
+0.58%
$133.69 million $3.7 million
May 21, 6 AM $0.195
+0.22%
$132.92 million $3.7 million
May 21, 5 AM $0.194
-1.28%
$132.62 million $3.52 million
May 21, 4 AM $0.197
-1.54%
$134.34 million $3.32 million
May 21, 3 AM $0.2
+0.02%
$136.45 million $3.3 million
May 21, 2 AM $0.2
-0.64%
$136.42 million $3.31 million
May 21, 1 AM $0.201
-0.22%
$137.31 million $3.36 million
May 21, 12 AM $0.202
+0.47%
$137.61 million $3.33 million
May 20, 11 PM $0.201
+0.40%
$136.96 million $3.31 million
May 20, 10 PM $0.2
+0.09%
$136.41 million $3.31 million
May 20, 9 PM $0.2
-0.22%
$136.29 million $3.3 million
May 20, 8 PM $0.2
+0.02%
$136.59 million $3.37 million
May 20, 7 PM $0.2
-0.08%
$136.56 million $3.62 million
May 20, 6 PM $0.2
+0.27%
$136.67 million $3.64 million
May 20, 5 PM $0.2
-0.34%
$136.3 million $3.68 million
May 20, 4 PM $0.201
+0.21%
$136.77 million $3.68 million
May 20, 3 PM $0.2
-0.13%
$136.48 million $3.73 million
May 20, 2 PM $0.2
+0.42%
$136.66 million $3.91 million
May 20, 1 PM $0.2
-0.28%
$136.08 million $3.93 million
May 20, 12 PM $0.2
-0.53%
$136.46 million $3.93 million
May 20, 11 AM $0.201
-0.24%
$137.19 million $3.9 million
May 20, 10 AM $0.202
-0.32%
$137.52 million $3.88 million
May 20, 9 AM $0.202
-0.65%
$137.96 million $3.9 million
May 20, 8 AM $0.204
+0.69%
$138.87 million $3.97 million
May 20, 7 AM $0.202
-0.34%
$137.92 million $4.01 million
May 20, 6 AM $0.203
-0.32%
$138.39 million $3.94 million
May 20, 5 AM $0.204
-0.54%
$138.84 million $3.95 million
May 20, 4 AM $0.205
+0.92%
$139.59 million $3.96 million
May 20, 3 AM $0.203
-0.22%
$138.32 million $4.06 million
May 20, 2 AM $0.203
+0.59%
$138.62 million $4.06 million
May 20, 1 AM $0.202
-0.26%
$137.81 million $4.05 million
May 20, 12 AM $0.203
+0.98%
$138.16 million $4.04 million
May 19, 11 PM $0.201
-0.01%
$136.82 million $4.03 million