Perle Historical Data

PRL Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.191
-0.69%
$130.16 million $3.85 million
May 24, 12 AM $0.192
+0.24%
$131.06 million $3.88 million
May 23, 11 PM $0.192
-0.79%
$130.74 million $4.11 million
May 23, 10 PM $0.193
-0.64%
$131.79 million $4.22 million
May 23, 9 PM $0.194
-1.51%
$132.62 million $4.25 million
May 23, 8 PM $0.197
+1.24%
$134.65 million $4.23 million
May 23, 7 PM $0.195
+0.73%
$133.01 million $4.28 million
May 23, 6 PM $0.194
+0.74%
$132.05 million $4.44 million
May 23, 5 PM $0.192
+0.02%
$131.08 million $4.52 million
May 23, 4 PM $0.192
-0.88%
$131.05 million $4.5 million
May 23, 3 PM $0.194
+0.82%
$132.22 million $4.46 million
May 23, 2 PM $0.192
+0.30%
$131.13 million $4.79 million
May 23, 1 PM $0.192
+0.88%
$130.74 million $4.86 million
May 23, 12 PM $0.19
-0.70%
$129.6 million $4.92 million
May 23, 11 AM $0.191
+1.61%
$130.53 million $4.85 million
May 23, 10 AM $0.188
+0.36%
$128.46 million $4.77 million
May 23, 9 AM $0.188
+0.64%
$127.99 million $4.63 million
May 23, 8 AM $0.186
-0.97%
$127.17 million $4.54 million
May 23, 7 AM $0.188
-0.56%
$128.42 million $4.42 million
May 23, 6 AM $0.189
+0.15%
$129.14 million $4.54 million
May 23, 5 AM $0.189
-0.08%
$128.95 million $4.71 million
May 23, 4 AM $0.189
-0.53%
$129.05 million $4.7 million
May 23, 3 AM $0.19
+0.04%
$129.73 million $4.81 million
May 23, 2 AM $0.19
-0.10%
$129.69 million $4.82 million
May 23, 1 AM $0.19
+0.00%
$129.82 million $4.82 million
May 23, 12 AM $0.19
+1.48%
$129.83 million $4.82 million
May 22, 11 PM $0.188
-0.56%
$127.93 million $4.63 million
May 22, 10 PM $0.189
-0.01%
$128.65 million $4.55 million
May 22, 9 PM $0.189
-0.38%
$128.66 million $4.57 million
May 22, 8 PM $0.189
+0.18%
$129.16 million $4.53 million
May 22, 7 PM $0.189
-1.46%
$128.92 million $4.47 million
May 22, 6 PM $0.192
-1.87%
$130.83 million $4.31 million
May 22, 5 PM $0.195
-0.20%
$133.32 million $4.23 million
May 22, 4 PM $0.196
+0.33%
$133.58 million $4.23 million
May 22, 3 PM $0.195
+0.12%
$133.15 million $4.2 million
May 22, 2 PM $0.195
-0.78%
$132.98 million $4.47 million
May 22, 1 PM $0.197
-1.59%
$134.03 million $4.39 million
May 22, 12 PM $0.2
+0.44%
$136.21 million $4.34 million
May 22, 11 AM $0.199
+0.39%
$135.61 million $4.43 million
May 22, 10 AM $0.198
-1.77%
$135.08 million $4.4 million
May 22, 9 AM $0.202
-0.90%
$137.52 million $4.45 million
May 22, 8 AM $0.203
+0.47%
$138.77 million $4.42 million
May 22, 7 AM $0.203
-1.17%
$138.12 million $4.2 million
May 22, 6 AM $0.205
+3.31%
$139.76 million $4.01 million
May 22, 5 AM $0.198
-0.42%
$135.28 million $3.87 million
May 22, 4 AM $0.199
+0.03%
$135.85 million $3.96 million
May 22, 3 AM $0.199
+1.05%
$135.81 million $3.93 million
May 22, 2 AM $0.197
+0.65%
$134.39 million $3.91 million
May 22, 1 AM $0.196
+0.33%
$133.53 million $3.86 million
May 22, 12 AM $0.195
-1.35%
$133.09 million $3.87 million