Perle Historical Data

PRL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.221
-1.16%
$33.03 million $4.52 million
Aug 24, 12 PM $0.224
-0.54%
$33.42 million $4.52 million
Aug 24, 11 AM $0.225
+0.18%
$33.6 million $4.54 million
Aug 24, 10 AM $0.224
-0.96%
$33.54 million $4.42 million
Aug 24, 9 AM $0.227
+1.61%
$33.86 million $4.26 million
Aug 24, 8 AM $0.223
+1.93%
$33.33 million $4.13 million
Aug 24, 7 AM $0.219
+0.43%
$32.69 million $4.07 million
Aug 24, 6 AM $0.218
+0.15%
$32.56 million $4.12 million
Aug 24, 5 AM $0.218
-1.29%
$32.51 million $4.2 million
Aug 24, 4 AM $0.22
+0.65%
$32.93 million $4.35 million
Aug 24, 3 AM $0.219
-1.68%
$32.72 million $4.47 million
Aug 24, 2 AM $0.223
+0.00%
$33.27 million $4.49 million
Aug 24, 1 AM $0.223
-1.31%
$33.28 million $4.56 million
Aug 24, 12 AM $0.226
-2.44%
$33.72 million $4.66 million
Aug 23, 11 PM $0.231
-0.21%
$34.56 million $4.5 million
Aug 23, 10 PM $0.232
+0.86%
$34.63 million $4.38 million
Aug 23, 9 PM $0.23
-0.63%
$34.34 million $4.13 million
Aug 23, 8 PM $0.231
+0.77%
$34.56 million $4.16 million
Aug 23, 7 PM $0.23
-0.36%
$34.29 million $4.09 million
Aug 23, 6 PM $0.23
+1.49%
$34.41 million $4.05 million
Aug 23, 5 PM $0.227
-0.22%
$33.91 million $4.03 million
Aug 23, 4 PM $0.227
+0.33%
$33.98 million $4.13 million
Aug 23, 3 PM $0.227
+1.52%
$33.87 million $4.26 million
Aug 23, 2 PM $0.223
-0.66%
$33.36 million $4.93 million
Aug 23, 1 PM $0.225
+0.80%
$33.58 million $5 million
Aug 23, 12 PM $0.223
-0.15%
$33.31 million $5.15 million
Aug 23, 11 AM $0.223
-0.09%
$33.36 million $5.29 million
Aug 23, 10 AM $0.224
+0.75%
$33.39 million $5.46 million
Aug 23, 9 AM $0.222
+0.15%
$33.15 million $5.94 million
Aug 23, 8 AM $0.222
-2.79%
$33.1 million $6.08 million
Aug 23, 7 AM $0.228
+0.19%
$34.05 million $6.28 million
Aug 23, 6 AM $0.227
+1.41%
$33.98 million $6.31 million
Aug 23, 5 AM $0.224
+2.37%
$33.51 million $6.41 million
Aug 23, 4 AM $0.219
-0.38%
$32.73 million $8.61 million
Aug 23, 3 AM $0.22
-1.27%
$32.85 million $9.14 million
Aug 23, 2 AM $0.223
-2.00%
$33.28 million $9.65 million
Aug 23, 1 AM $0.227
-0.35%
$33.96 million $9.96 million
Aug 23, 12 AM $0.228
-0.49%
$34.08 million $10.7 million
Aug 22, 11 PM $0.229
+0.11%
$34.25 million $11.53 million
Aug 22, 10 PM $0.229
+1.43%
$34.21 million $12.22 million
Aug 22, 9 PM $0.226
-1.02%
$33.73 million $12.93 million
Aug 22, 8 PM $0.228
+0.01%
$34.03 million $13.67 million
Aug 22, 7 PM $0.228
-0.73%
$34.03 million $14.27 million
Aug 22, 6 PM $0.23
-0.21%
$34.28 million $15.11 million
Aug 22, 5 PM $0.23
+1.90%
$34.35 million $15.72 million
Aug 22, 4 PM $0.226
+1.49%
$33.71 million $16.05 million
Aug 22, 3 PM $0.223
+0.81%
$33.21 million $16.4 million
Aug 22, 2 PM $0.221
-1.30%
$32.95 million $18.19 million
Aug 22, 1 PM $0.224
-0.63%
$33.38 million $18.52 million
Aug 22, 12 PM $0.225
-1.54%
$33.6 million $18.78 million